Stationery & Office History
Last 720 hours demand movement
Close Index
103.737
▲ 0.018%
0.019 pts
Performance Chart
Open
103.718
Close
103.737
High
104.425
Low
103.071
Average
103.856
Records
90
History Records
22 Aug, 04:00 AM
Confidence: 85.53%
103.737
▲ 0.123%
21 Aug, 08:00 PM
Confidence: 83.94%
103.609
▼ 0.351%
21 Aug, 12:00 PM
Confidence: 86.28%
103.974
▲ 0.024%
21 Aug, 04:00 AM
Confidence: 89.70%
103.949
▲ 0.049%
20 Aug, 08:00 PM
Confidence: 89.25%
103.898
▼ 0.204%
20 Aug, 12:00 PM
Confidence: 90.43%
104.111
▲ 0.116%
20 Aug, 04:00 AM
Confidence: 82.98%
103.990
▲ 0.086%
19 Aug, 08:00 PM
Confidence: 82.87%
103.900
▲ 0.096%
19 Aug, 12:00 PM
Confidence: 81.88%
103.800
▼ 0.164%
19 Aug, 04:00 AM
Confidence: 85.27%
103.970
▲ 0.025%
18 Aug, 08:00 PM
Confidence: 81.54%
103.944
▼ 0.022%
18 Aug, 12:00 PM
Confidence: 87.26%
103.966
▲ 0.040%
18 Aug, 04:00 AM
Confidence: 88.77%
103.925
▲ 0.115%
17 Aug, 08:00 PM
Confidence: 83.67%
103.805
▼ 0.070%
17 Aug, 12:00 PM
Confidence: 88.83%
103.878
▼ 0.110%
17 Aug, 04:00 AM
Confidence: 82.53%
103.992
▼ 0.133%
16 Aug, 08:00 PM
Confidence: 88.68%
104.131
▲ 0.178%
16 Aug, 12:00 PM
Confidence: 86.31%
103.946
▲ 0.089%
16 Aug, 04:00 AM
Confidence: 85.92%
103.854
▼ 0.064%
15 Aug, 08:00 PM
Confidence: 85.60%
103.921
▼ 0.108%
15 Aug, 12:00 PM
Confidence: 90.20%
104.033
▼ 0.058%
15 Aug, 04:00 AM
Confidence: 87.90%
104.093
▲ 0.290%
14 Aug, 08:00 PM
Confidence: 91.34%
103.792
▼ 0.033%
14 Aug, 12:00 PM
Confidence: 85.12%
103.827
▲ 0.038%
14 Aug, 04:00 AM
Confidence: 82.04%
103.788
▼ 0.218%
13 Aug, 08:00 PM
Confidence: 83.97%
104.014
▲ 0.251%
13 Aug, 12:00 PM
Confidence: 84.60%
103.754
▼ 0.083%
13 Aug, 04:00 AM
Confidence: 85.60%
103.840
▼ 0.254%
12 Aug, 08:00 PM
Confidence: 88.46%
104.104
▲ 0.110%
12 Aug, 12:00 PM
Confidence: 84.78%
103.990
▲ 0.016%
12 Aug, 04:00 AM
Confidence: 84.67%
103.973
▲ 0.103%
11 Aug, 08:00 PM
Confidence: 91.29%
103.866
▲ 0.121%
11 Aug, 12:00 PM
Confidence: 83.88%
103.740
▼ 0.213%
11 Aug, 04:00 AM
Confidence: 87.42%
103.962
▼ 0.161%
10 Aug, 08:00 PM
Confidence: 83.63%
104.130
▼ 0.006%
10 Aug, 12:00 PM
Confidence: 89.01%
104.137
▲ 0.106%
10 Aug, 04:00 AM
Confidence: 87.26%
104.026
▼ 0.148%
09 Aug, 08:00 PM
Confidence: 90.29%
104.181
▲ 0.470%
09 Aug, 12:00 PM
Confidence: 81.67%
103.694
▲ 0.337%
09 Aug, 04:00 AM
Confidence: 86.06%
103.346
▼ 0.217%
08 Aug, 08:00 PM
Confidence: 88.84%
103.571
▲ 0.155%
08 Aug, 12:00 PM
Confidence: 88.29%
103.410
▲ 0.329%
08 Aug, 04:00 AM
Confidence: 85.86%
103.071
▼ 0.190%
07 Aug, 08:00 PM
Confidence: 90.62%
103.267
▼ 0.282%
07 Aug, 12:00 PM
Confidence: 81.36%
103.559
▼ 0.110%
07 Aug, 04:00 AM
Confidence: 86.46%
103.673
▼ 0.400%
06 Aug, 08:00 PM
Confidence: 81.14%
104.089
▲ 0.185%
06 Aug, 12:00 PM
Confidence: 84.96%
103.897
▲ 0.035%
06 Aug, 04:00 AM
Confidence: 86.23%
103.860
▲ 0.144%
05 Aug, 08:00 PM
Confidence: 84.51%
103.710
▼ 0.070%
05 Aug, 12:00 PM
Confidence: 86.26%
103.783
▼ 0.048%
05 Aug, 04:00 AM
Confidence: 85.69%
103.833
▼ 0.090%
04 Aug, 08:00 PM
Confidence: 82.35%
103.926
▲ 0.135%
04 Aug, 12:00 PM
Confidence: 86.26%
103.786
▲ 0.034%
04 Aug, 04:00 AM
Confidence: 87.01%
103.751
▲ 0.112%
03 Aug, 08:00 PM
Confidence: 85.65%
103.635
▲ 0.058%
03 Aug, 12:00 PM
Confidence: 87.96%
103.575
▼ 0.251%
03 Aug, 04:00 AM
Confidence: 88.89%
103.836
▲ 0.185%
02 Aug, 08:00 PM
Confidence: 81.11%
103.644
▼ 0.105%
02 Aug, 12:00 PM
Confidence: 85.97%
103.753
▼ 0.179%
02 Aug, 04:00 AM
Confidence: 90.75%
103.939
▲ 0.025%
01 Aug, 08:00 PM
Confidence: 82.89%
103.913
▼ 0.103%
01 Aug, 12:00 PM
Confidence: 85.68%
104.020
▼ 0.073%
01 Aug, 04:00 AM
Confidence: 87.28%
104.096
▲ 0.158%
31 Jul, 08:00 PM
Confidence: 85.48%
103.932
▼ 0.135%
31 Jul, 12:00 PM
Confidence: 83.69%
104.072
▼ 0.065%
31 Jul, 04:00 AM
Confidence: 85.06%
104.140
▲ 0.328%
30 Jul, 08:00 PM
Confidence: 88.46%
103.800
▲ 0.006%
30 Jul, 12:00 PM
Confidence: 83.11%
103.794
▲ 0.082%
30 Jul, 04:00 AM
Confidence: 86.12%
103.709
▼ 0.057%
29 Jul, 08:00 PM
Confidence: 87.93%
103.768
▼ 0.275%
29 Jul, 12:00 PM
Confidence: 89.36%
104.054
▲ 0.098%
29 Jul, 04:00 AM
Confidence: 84.92%
103.952
▲ 0.051%
28 Jul, 08:00 PM
Confidence: 89.75%
103.899
▼ 0.129%
28 Jul, 12:00 PM
Confidence: 85.98%
104.033
▼ 0.375%
28 Jul, 04:00 AM
Confidence: 88.92%
104.425
▲ 0.434%
27 Jul, 08:00 PM
Confidence: 81.92%
103.974
▲ 0.042%
27 Jul, 12:00 PM
Confidence: 81.16%
103.930
▼ 0.157%
27 Jul, 04:00 AM
Confidence: 91.38%
104.094
▲ 0.253%
26 Jul, 08:00 PM
Confidence: 84.78%
103.831
▲ 0.133%
26 Jul, 12:00 PM
Confidence: 89.10%
103.693
▼ 0.102%
26 Jul, 04:00 AM
Confidence: 85.66%
103.799
▲ 0.191%
25 Jul, 08:00 PM
Confidence: 86.42%
103.602
▲ 0.033%
25 Jul, 12:00 PM
Confidence: 85.38%
103.568
▲ 0.058%
25 Jul, 04:00 AM
Confidence: 89.42%
103.508
▼ 0.264%
24 Jul, 08:00 PM
Confidence: 83.31%
103.782
▼ 0.109%
24 Jul, 12:00 PM
Confidence: 91.20%
103.895
▲ 0.012%
24 Jul, 04:00 AM
Confidence: 85.84%
103.882
▼ 0.135%
23 Jul, 08:00 PM
Confidence: 88.61%
104.023
▲ 0.294%
23 Jul, 12:00 PM
Confidence: 84.18%
103.718
▼ 0.079%
Disclaimer
Demand Index is an AI-generated market indicator for guidance only. Results and commissions may vary based on product demand and campaign performance.