Stationery & Office History
Last 2160 hours demand movement
Close Index
103.737
▲ 13.997%
12.737 pts
Performance Chart
Open
91.000
Close
103.737
High
104.425
Low
91.000
Average
103.626
Records
171
History Records
22 Aug, 04:00 AM
Confidence: 85.53%
103.737
▲ 0.123%
21 Aug, 08:00 PM
Confidence: 83.94%
103.609
▼ 0.351%
21 Aug, 12:00 PM
Confidence: 86.28%
103.974
▲ 0.024%
21 Aug, 04:00 AM
Confidence: 89.70%
103.949
▲ 0.049%
20 Aug, 08:00 PM
Confidence: 89.25%
103.898
▼ 0.204%
20 Aug, 12:00 PM
Confidence: 90.43%
104.111
▲ 0.116%
20 Aug, 04:00 AM
Confidence: 82.98%
103.990
▲ 0.086%
19 Aug, 08:00 PM
Confidence: 82.87%
103.900
▲ 0.096%
19 Aug, 12:00 PM
Confidence: 81.88%
103.800
▼ 0.164%
19 Aug, 04:00 AM
Confidence: 85.27%
103.970
▲ 0.025%
18 Aug, 08:00 PM
Confidence: 81.54%
103.944
▼ 0.022%
18 Aug, 12:00 PM
Confidence: 87.26%
103.966
▲ 0.040%
18 Aug, 04:00 AM
Confidence: 88.77%
103.925
▲ 0.115%
17 Aug, 08:00 PM
Confidence: 83.67%
103.805
▼ 0.070%
17 Aug, 12:00 PM
Confidence: 88.83%
103.878
▼ 0.110%
17 Aug, 04:00 AM
Confidence: 82.53%
103.992
▼ 0.133%
16 Aug, 08:00 PM
Confidence: 88.68%
104.131
▲ 0.178%
16 Aug, 12:00 PM
Confidence: 86.31%
103.946
▲ 0.089%
16 Aug, 04:00 AM
Confidence: 85.92%
103.854
▼ 0.064%
15 Aug, 08:00 PM
Confidence: 85.60%
103.921
▼ 0.108%
15 Aug, 12:00 PM
Confidence: 90.20%
104.033
▼ 0.058%
15 Aug, 04:00 AM
Confidence: 87.90%
104.093
▲ 0.290%
14 Aug, 08:00 PM
Confidence: 91.34%
103.792
▼ 0.033%
14 Aug, 12:00 PM
Confidence: 85.12%
103.827
▲ 0.038%
14 Aug, 04:00 AM
Confidence: 82.04%
103.788
▼ 0.218%
13 Aug, 08:00 PM
Confidence: 83.97%
104.014
▲ 0.251%
13 Aug, 12:00 PM
Confidence: 84.60%
103.754
▼ 0.083%
13 Aug, 04:00 AM
Confidence: 85.60%
103.840
▼ 0.254%
12 Aug, 08:00 PM
Confidence: 88.46%
104.104
▲ 0.110%
12 Aug, 12:00 PM
Confidence: 84.78%
103.990
▲ 0.016%
12 Aug, 04:00 AM
Confidence: 84.67%
103.973
▲ 0.103%
11 Aug, 08:00 PM
Confidence: 91.29%
103.866
▲ 0.121%
11 Aug, 12:00 PM
Confidence: 83.88%
103.740
▼ 0.213%
11 Aug, 04:00 AM
Confidence: 87.42%
103.962
▼ 0.161%
10 Aug, 08:00 PM
Confidence: 83.63%
104.130
▼ 0.006%
10 Aug, 12:00 PM
Confidence: 89.01%
104.137
▲ 0.106%
10 Aug, 04:00 AM
Confidence: 87.26%
104.026
▼ 0.148%
09 Aug, 08:00 PM
Confidence: 90.29%
104.181
▲ 0.470%
09 Aug, 12:00 PM
Confidence: 81.67%
103.694
▲ 0.337%
09 Aug, 04:00 AM
Confidence: 86.06%
103.346
▼ 0.217%
08 Aug, 08:00 PM
Confidence: 88.84%
103.571
▲ 0.155%
08 Aug, 12:00 PM
Confidence: 88.29%
103.410
▲ 0.329%
08 Aug, 04:00 AM
Confidence: 85.86%
103.071
▼ 0.190%
07 Aug, 08:00 PM
Confidence: 90.62%
103.267
▼ 0.282%
07 Aug, 12:00 PM
Confidence: 81.36%
103.559
▼ 0.110%
07 Aug, 04:00 AM
Confidence: 86.46%
103.673
▼ 0.400%
06 Aug, 08:00 PM
Confidence: 81.14%
104.089
▲ 0.185%
06 Aug, 12:00 PM
Confidence: 84.96%
103.897
▲ 0.035%
06 Aug, 04:00 AM
Confidence: 86.23%
103.860
▲ 0.144%
05 Aug, 08:00 PM
Confidence: 84.51%
103.710
▼ 0.070%
05 Aug, 12:00 PM
Confidence: 86.26%
103.783
▼ 0.048%
05 Aug, 04:00 AM
Confidence: 85.69%
103.833
▼ 0.090%
04 Aug, 08:00 PM
Confidence: 82.35%
103.926
▲ 0.135%
04 Aug, 12:00 PM
Confidence: 86.26%
103.786
▲ 0.034%
04 Aug, 04:00 AM
Confidence: 87.01%
103.751
▲ 0.112%
03 Aug, 08:00 PM
Confidence: 85.65%
103.635
▲ 0.058%
03 Aug, 12:00 PM
Confidence: 87.96%
103.575
▼ 0.251%
03 Aug, 04:00 AM
Confidence: 88.89%
103.836
▲ 0.185%
02 Aug, 08:00 PM
Confidence: 81.11%
103.644
▼ 0.105%
02 Aug, 12:00 PM
Confidence: 85.97%
103.753
▼ 0.179%
02 Aug, 04:00 AM
Confidence: 90.75%
103.939
▲ 0.025%
01 Aug, 08:00 PM
Confidence: 82.89%
103.913
▼ 0.103%
01 Aug, 12:00 PM
Confidence: 85.68%
104.020
▼ 0.073%
01 Aug, 04:00 AM
Confidence: 87.28%
104.096
▲ 0.158%
31 Jul, 08:00 PM
Confidence: 85.48%
103.932
▼ 0.135%
31 Jul, 12:00 PM
Confidence: 83.69%
104.072
▼ 0.065%
31 Jul, 04:00 AM
Confidence: 85.06%
104.140
▲ 0.328%
30 Jul, 08:00 PM
Confidence: 88.46%
103.800
▲ 0.006%
30 Jul, 12:00 PM
Confidence: 83.11%
103.794
▲ 0.082%
30 Jul, 04:00 AM
Confidence: 86.12%
103.709
▼ 0.057%
29 Jul, 08:00 PM
Confidence: 87.93%
103.768
▼ 0.275%
29 Jul, 12:00 PM
Confidence: 89.36%
104.054
▲ 0.098%
29 Jul, 04:00 AM
Confidence: 84.92%
103.952
▲ 0.051%
28 Jul, 08:00 PM
Confidence: 89.75%
103.899
▼ 0.129%
28 Jul, 12:00 PM
Confidence: 85.98%
104.033
▼ 0.375%
28 Jul, 04:00 AM
Confidence: 88.92%
104.425
▲ 0.434%
27 Jul, 08:00 PM
Confidence: 81.92%
103.974
▲ 0.042%
27 Jul, 12:00 PM
Confidence: 81.16%
103.930
▼ 0.157%
27 Jul, 04:00 AM
Confidence: 91.38%
104.094
▲ 0.253%
26 Jul, 08:00 PM
Confidence: 84.78%
103.831
▲ 0.133%
26 Jul, 12:00 PM
Confidence: 89.10%
103.693
▼ 0.102%
26 Jul, 04:00 AM
Confidence: 85.66%
103.799
▲ 0.191%
25 Jul, 08:00 PM
Confidence: 86.42%
103.602
▲ 0.033%
25 Jul, 12:00 PM
Confidence: 85.38%
103.568
▲ 0.058%
25 Jul, 04:00 AM
Confidence: 89.42%
103.508
▼ 0.264%
24 Jul, 08:00 PM
Confidence: 83.31%
103.782
▼ 0.109%
24 Jul, 12:00 PM
Confidence: 91.20%
103.895
▲ 0.012%
24 Jul, 04:00 AM
Confidence: 85.84%
103.882
▼ 0.135%
23 Jul, 08:00 PM
Confidence: 88.61%
104.023
▲ 0.294%
23 Jul, 12:00 PM
Confidence: 84.18%
103.718
▼ 0.079%
23 Jul, 04:00 AM
Confidence: 86.77%
103.800
▲ 0.102%
22 Jul, 08:00 PM
Confidence: 89.45%
103.694
▼ 0.262%
22 Jul, 12:00 PM
Confidence: 90.32%
103.967
▼ 0.079%
22 Jul, 04:00 AM
Confidence: 89.53%
104.049
▼ 0.001%
21 Jul, 08:00 PM
Confidence: 91.49%
104.050
▼ 0.015%
21 Jul, 12:00 PM
Confidence: 90.36%
104.065
▲ 0.055%
21 Jul, 04:00 AM
Confidence: 84.29%
104.008
▼ 0.052%
20 Jul, 08:00 PM
Confidence: 88.92%
104.062
▼ 0.093%
20 Jul, 12:00 PM
Confidence: 90.23%
104.159
▲ 0.063%
20 Jul, 04:00 AM
Confidence: 86.02%
104.093
▲ 0.018%
19 Jul, 08:00 PM
Confidence: 82.79%
104.074
▼ 0.012%
19 Jul, 12:00 PM
Confidence: 90.29%
104.087
▼ 0.070%
19 Jul, 04:00 AM
Confidence: 88.24%
104.159
▲ 0.264%
18 Jul, 08:00 PM
Confidence: 81.86%
103.884
▲ 0.116%
18 Jul, 12:00 PM
Confidence: 85.06%
103.764
▲ 0.022%
18 Jul, 04:00 AM
Confidence: 88.67%
103.741
▼ 0.300%
17 Jul, 08:00 PM
Confidence: 86.03%
104.054
▼ 0.044%
17 Jul, 12:00 PM
Confidence: 89.28%
104.100
▲ 0.174%
17 Jul, 04:00 AM
Confidence: 87.74%
103.919
▼ 0.076%
16 Jul, 08:00 PM
Confidence: 82.65%
103.998
▼ 0.182%
16 Jul, 12:00 PM
Confidence: 89.08%
104.187
▲ 0.314%
16 Jul, 04:00 AM
Confidence: 89.04%
103.861
▲ 0.057%
15 Jul, 08:00 PM
Confidence: 82.36%
103.802
▼ 0.260%
15 Jul, 12:00 PM
Confidence: 83.14%
104.072
▼ 0.049%
15 Jul, 04:00 AM
Confidence: 86.65%
104.123
▲ 0.061%
14 Jul, 08:00 PM
Confidence: 87.40%
104.059
▼ 0.250%
14 Jul, 12:00 PM
Confidence: 90.82%
104.319
▲ 0.173%
14 Jul, 04:00 AM
Confidence: 91.34%
104.139
▲ 0.182%
13 Jul, 08:00 PM
Confidence: 86.82%
103.950
▼ 0.163%
13 Jul, 12:00 PM
Confidence: 83.67%
104.120
▼ 0.117%
13 Jul, 04:00 AM
Confidence: 90.10%
104.242
▲ 0.087%
12 Jul, 08:00 PM
Confidence: 83.71%
104.152
▲ 0.432%
12 Jul, 12:00 PM
Confidence: 90.10%
103.704
▲ 0.012%
12 Jul, 04:00 AM
Confidence: 82.53%
103.691
▲ 0.190%
11 Jul, 08:00 PM
Confidence: 81.80%
103.495
▼ 0.351%
11 Jul, 07:00 PM
Confidence: 82.88%
103.859
▼ 0.006%
11 Jul, 06:00 PM
Confidence: 84.51%
103.866
▼ 0.086%
11 Jul, 05:00 PM
Confidence: 81.58%
103.955
▲ 0.056%
11 Jul, 04:00 PM
Confidence: 91.25%
103.897
▲ 0.121%
11 Jul, 03:00 PM
Confidence: 82.98%
103.771
▼ 0.113%
11 Jul, 02:00 PM
Confidence: 81.22%
103.889
▲ 0.000%
11 Jul, 01:00 PM
Confidence: 84.41%
103.889
▲ 0.038%
11 Jul, 12:00 PM
Confidence: 90.22%
103.849
▼ 0.102%
11 Jul, 11:00 AM
Confidence: 81.93%
103.955
▼ 0.119%
11 Jul, 10:00 AM
Confidence: 87.18%
104.079
▲ 0.033%
11 Jul, 09:00 AM
Confidence: 81.20%
104.044
▼ 0.067%
11 Jul, 08:00 AM
Confidence: 89.01%
104.114
▲ 0.049%
11 Jul, 07:00 AM
Confidence: 91.62%
104.063
▲ 0.297%
11 Jul, 06:00 AM
Confidence: 81.80%
103.755
▲ 0.021%
11 Jul, 05:00 AM
Confidence: 86.16%
103.733
▲ 0.083%
11 Jul, 04:00 AM
Confidence: 87.80%
103.647
▼ 0.140%
11 Jul, 03:00 AM
Confidence: 84.25%
103.792
▲ 0.149%
11 Jul, 02:00 AM
Confidence: 86.74%
103.638
▼ 0.072%
11 Jul, 01:00 AM
Confidence: 89.17%
103.712
▲ 0.022%
11 Jul, 12:00 AM
Confidence: 81.14%
103.690
▼ 0.108%
10 Jul, 11:00 PM
Confidence: 85.30%
103.802
▲ 0.133%
10 Jul, 10:00 PM
Confidence: 86.94%
103.664
▲ 0.126%
10 Jul, 09:00 PM
Confidence: 87.14%
103.534
▼ 0.171%
10 Jul, 08:00 PM
Confidence: 88.56%
103.711
▲ 0.090%
10 Jul, 07:00 PM
Confidence: 82.63%
103.618
▼ 0.459%
10 Jul, 06:00 PM
Confidence: 88.59%
104.096
▲ 0.262%
10 Jul, 05:00 PM
Confidence: 88.08%
103.824
▼ 0.032%
10 Jul, 04:00 PM
Confidence: 89.25%
103.857
▲ 0.006%
10 Jul, 03:00 PM
Confidence: 84.28%
103.851
▲ 0.223%
10 Jul, 02:00 PM
Confidence: 82.67%
103.620
▼ 0.059%
10 Jul, 01:00 PM
Confidence: 84.41%
103.681
▼ 0.152%
10 Jul, 12:00 PM
Confidence: 85.69%
103.839
▼ 0.110%
10 Jul, 11:00 AM
Confidence: 88.16%
103.953
▼ 0.079%
10 Jul, 10:00 AM
Confidence: 90.16%
104.035
▼ 0.143%
10 Jul, 09:00 AM
Confidence: 86.11%
104.184
▲ 0.295%
10 Jul, 08:00 AM
Confidence: 86.37%
103.877
▲ 0.327%
10 Jul, 07:00 AM
Confidence: 85.14%
103.538
▲ 0.107%
10 Jul, 06:00 AM
Confidence: 83.90%
103.427
▲ 0.580%
10 Jul, 05:00 AM
Confidence: 81.94%
102.830
▲ 0.536%
10 Jul, 04:00 AM
Confidence: 85.64%
102.282
▲ 0.826%
10 Jul, 03:00 AM
Confidence: 88.57%
101.444
▲ 1.024%
10 Jul, 02:00 AM
Confidence: 86.40%
100.416
▲ 1.428%
10 Jul, 02:00 AM
Confidence: 78.53%
99.003
▲ 2.091%
10 Jul, 01:00 AM
Confidence: 79.96%
96.975
▲ 3.165%
10 Jul, 01:00 AM
Confidence: 77.82%
94.000
▲ 3.297%
10 Jul, 01:00 AM
Confidence: 72.54%
91.000
▲ 3.409%
Disclaimer
Demand Index is an AI-generated market indicator for guidance only. Results and commissions may vary based on product demand and campaign performance.