Stationery & Office History
Last 2160 hours demand movement
Close Index
104.242
▲ 14.552%
13.242 pts
Performance Chart
Open
91.000
Close
104.242
High
104.425
Low
91.000
Average
103.690
Records
259
History Records
20 Sep, 12:00 PM
Confidence: 90.25%
104.242
▲ 0.011%
20 Sep, 04:00 AM
Confidence: 82.09%
104.231
▲ 0.139%
19 Sep, 08:00 PM
Confidence: 87.51%
104.086
▲ 0.338%
19 Sep, 12:00 PM
Confidence: 82.12%
103.735
▲ 0.220%
19 Sep, 04:00 AM
Confidence: 84.53%
103.508
▼ 0.390%
18 Sep, 08:00 PM
Confidence: 85.87%
103.914
▲ 0.094%
18 Sep, 12:00 PM
Confidence: 82.58%
103.816
▲ 0.288%
18 Sep, 04:00 AM
Confidence: 90.37%
103.518
▲ 0.180%
17 Sep, 08:00 PM
Confidence: 81.84%
103.332
▼ 0.131%
17 Sep, 12:00 PM
Confidence: 88.94%
103.467
▼ 0.107%
17 Sep, 04:00 AM
Confidence: 82.60%
103.578
▼ 0.092%
16 Sep, 08:00 PM
Confidence: 83.21%
103.673
▼ 0.059%
16 Sep, 12:00 PM
Confidence: 82.20%
103.734
▲ 0.056%
16 Sep, 04:00 AM
Confidence: 81.26%
103.676
▼ 0.283%
15 Sep, 08:00 PM
Confidence: 84.03%
103.970
▼ 0.185%
15 Sep, 12:00 PM
Confidence: 83.39%
104.163
▼ 0.025%
15 Sep, 04:00 AM
Confidence: 83.00%
104.189
▲ 0.445%
14 Sep, 08:00 PM
Confidence: 85.63%
103.728
▼ 0.007%
14 Sep, 12:00 PM
Confidence: 88.07%
103.735
▲ 0.139%
14 Sep, 04:00 AM
Confidence: 84.64%
103.591
▼ 0.263%
13 Sep, 08:00 PM
Confidence: 85.34%
103.864
▼ 0.316%
13 Sep, 12:00 PM
Confidence: 87.44%
104.194
▲ 0.174%
13 Sep, 04:00 AM
Confidence: 82.05%
104.013
▲ 0.153%
12 Sep, 08:00 PM
Confidence: 83.72%
103.854
▼ 0.181%
12 Sep, 12:00 PM
Confidence: 89.31%
104.043
▲ 0.190%
12 Sep, 04:00 AM
Confidence: 88.51%
103.846
▲ 0.045%
11 Sep, 08:00 PM
Confidence: 84.63%
103.800
▲ 0.101%
11 Sep, 12:00 PM
Confidence: 86.02%
103.696
▲ 0.107%
11 Sep, 04:00 AM
Confidence: 91.17%
103.585
▼ 0.140%
10 Sep, 08:00 PM
Confidence: 89.01%
103.730
▼ 0.160%
10 Sep, 12:00 PM
Confidence: 86.81%
103.896
▲ 0.123%
10 Sep, 04:00 AM
Confidence: 90.25%
103.769
▼ 0.107%
09 Sep, 08:00 PM
Confidence: 82.77%
103.881
▼ 0.001%
09 Sep, 12:00 PM
Confidence: 81.12%
103.882
▼ 0.086%
09 Sep, 04:00 AM
Confidence: 90.76%
103.972
▲ 0.232%
08 Sep, 08:00 PM
Confidence: 86.47%
103.731
▼ 0.025%
08 Sep, 12:00 PM
Confidence: 83.78%
103.757
▼ 0.115%
08 Sep, 04:00 AM
Confidence: 83.80%
103.876
▼ 0.039%
07 Sep, 08:00 PM
Confidence: 90.57%
103.916
▲ 0.138%
07 Sep, 12:00 PM
Confidence: 88.39%
103.773
▲ 0.023%
07 Sep, 04:00 AM
Confidence: 87.44%
103.749
▲ 0.143%
06 Sep, 08:00 PM
Confidence: 86.16%
103.601
▼ 0.109%
06 Sep, 12:00 PM
Confidence: 88.23%
103.714
▲ 0.132%
06 Sep, 04:00 AM
Confidence: 86.33%
103.578
▲ 0.166%
05 Sep, 08:00 PM
Confidence: 90.85%
103.406
▼ 0.202%
05 Sep, 12:00 PM
Confidence: 84.72%
103.615
▼ 0.188%
05 Sep, 04:00 AM
Confidence: 90.15%
103.810
▲ 0.045%
04 Sep, 08:00 PM
Confidence: 90.45%
103.764
▲ 0.147%
04 Sep, 12:00 PM
Confidence: 90.32%
103.612
▲ 0.091%
04 Sep, 04:00 AM
Confidence: 82.86%
103.517
▼ 0.232%
03 Sep, 08:00 PM
Confidence: 87.18%
103.758
▼ 0.123%
03 Sep, 12:00 PM
Confidence: 85.18%
103.885
▲ 0.249%
03 Sep, 04:00 AM
Confidence: 84.39%
103.627
▼ 0.345%
02 Sep, 08:00 PM
Confidence: 86.18%
103.985
▼ 0.114%
02 Sep, 12:00 PM
Confidence: 86.27%
104.104
▲ 0.225%
02 Sep, 04:00 AM
Confidence: 86.90%
103.870
▲ 0.009%
01 Sep, 08:00 PM
Confidence: 88.14%
103.861
▲ 0.021%
01 Sep, 12:00 PM
Confidence: 83.52%
103.840
▼ 0.103%
01 Sep, 04:00 AM
Confidence: 84.88%
103.947
▼ 0.266%
31 Aug, 08:00 PM
Confidence: 85.26%
104.224
▲ 0.053%
31 Aug, 12:00 PM
Confidence: 83.53%
104.169
▲ 0.282%
31 Aug, 04:00 AM
Confidence: 88.27%
103.876
▼ 0.013%
30 Aug, 08:00 PM
Confidence: 82.02%
103.890
▲ 0.231%
30 Aug, 12:00 PM
Confidence: 86.40%
103.651
▼ 0.005%
30 Aug, 04:00 AM
Confidence: 87.30%
103.656
▼ 0.262%
29 Aug, 08:00 PM
Confidence: 86.87%
103.929
▲ 0.323%
29 Aug, 12:00 PM
Confidence: 85.03%
103.594
▼ 0.219%
29 Aug, 04:00 AM
Confidence: 89.64%
103.822
▼ 0.007%
28 Aug, 08:00 PM
Confidence: 84.82%
103.830
▲ 0.081%
28 Aug, 12:00 PM
Confidence: 89.89%
103.746
▼ 0.244%
28 Aug, 04:00 AM
Confidence: 91.35%
104.000
▲ 0.134%
27 Aug, 08:00 PM
Confidence: 86.13%
103.861
▲ 0.070%
27 Aug, 12:00 PM
Confidence: 81.51%
103.788
▼ 0.043%
27 Aug, 04:00 AM
Confidence: 82.44%
103.833
▼ 0.060%
26 Aug, 08:00 PM
Confidence: 90.38%
103.895
▲ 0.109%
26 Aug, 12:00 PM
Confidence: 90.83%
103.781
▲ 0.230%
26 Aug, 04:00 AM
Confidence: 81.59%
103.543
▼ 0.111%
25 Aug, 08:00 PM
Confidence: 85.02%
103.658
▼ 0.129%
25 Aug, 12:00 PM
Confidence: 86.42%
103.792
▲ 0.345%
25 Aug, 04:00 AM
Confidence: 81.62%
103.435
▼ 0.386%
24 Aug, 08:00 PM
Confidence: 88.45%
103.835
▲ 0.170%
24 Aug, 12:00 PM
Confidence: 85.91%
103.659
▼ 0.082%
24 Aug, 04:00 AM
Confidence: 86.40%
103.745
▼ 0.350%
23 Aug, 08:00 PM
Confidence: 87.52%
104.109
▼ 0.133%
23 Aug, 12:00 PM
Confidence: 86.41%
104.248
▲ 0.201%
23 Aug, 04:00 AM
Confidence: 88.14%
104.038
▲ 0.074%
22 Aug, 08:00 PM
Confidence: 84.02%
103.961
▲ 0.017%
22 Aug, 12:00 PM
Confidence: 91.00%
103.944
▲ 0.200%
22 Aug, 04:00 AM
Confidence: 85.53%
103.737
▲ 0.123%
21 Aug, 08:00 PM
Confidence: 83.94%
103.609
▼ 0.351%
21 Aug, 12:00 PM
Confidence: 86.28%
103.974
▲ 0.024%
21 Aug, 04:00 AM
Confidence: 89.70%
103.949
▲ 0.049%
20 Aug, 08:00 PM
Confidence: 89.25%
103.898
▼ 0.204%
20 Aug, 12:00 PM
Confidence: 90.43%
104.111
▲ 0.116%
20 Aug, 04:00 AM
Confidence: 82.98%
103.990
▲ 0.086%
19 Aug, 08:00 PM
Confidence: 82.87%
103.900
▲ 0.096%
19 Aug, 12:00 PM
Confidence: 81.88%
103.800
▼ 0.164%
19 Aug, 04:00 AM
Confidence: 85.27%
103.970
▲ 0.025%
18 Aug, 08:00 PM
Confidence: 81.54%
103.944
▼ 0.022%
18 Aug, 12:00 PM
Confidence: 87.26%
103.966
▲ 0.040%
18 Aug, 04:00 AM
Confidence: 88.77%
103.925
▲ 0.115%
17 Aug, 08:00 PM
Confidence: 83.67%
103.805
▼ 0.070%
17 Aug, 12:00 PM
Confidence: 88.83%
103.878
▼ 0.110%
17 Aug, 04:00 AM
Confidence: 82.53%
103.992
▼ 0.133%
16 Aug, 08:00 PM
Confidence: 88.68%
104.131
▲ 0.178%
16 Aug, 12:00 PM
Confidence: 86.31%
103.946
▲ 0.089%
16 Aug, 04:00 AM
Confidence: 85.92%
103.854
▼ 0.064%
15 Aug, 08:00 PM
Confidence: 85.60%
103.921
▼ 0.108%
15 Aug, 12:00 PM
Confidence: 90.20%
104.033
▼ 0.058%
15 Aug, 04:00 AM
Confidence: 87.90%
104.093
▲ 0.290%
14 Aug, 08:00 PM
Confidence: 91.34%
103.792
▼ 0.033%
14 Aug, 12:00 PM
Confidence: 85.12%
103.827
▲ 0.038%
14 Aug, 04:00 AM
Confidence: 82.04%
103.788
▼ 0.218%
13 Aug, 08:00 PM
Confidence: 83.97%
104.014
▲ 0.251%
13 Aug, 12:00 PM
Confidence: 84.60%
103.754
▼ 0.083%
13 Aug, 04:00 AM
Confidence: 85.60%
103.840
▼ 0.254%
12 Aug, 08:00 PM
Confidence: 88.46%
104.104
▲ 0.110%
12 Aug, 12:00 PM
Confidence: 84.78%
103.990
▲ 0.016%
12 Aug, 04:00 AM
Confidence: 84.67%
103.973
▲ 0.103%
11 Aug, 08:00 PM
Confidence: 91.29%
103.866
▲ 0.121%
11 Aug, 12:00 PM
Confidence: 83.88%
103.740
▼ 0.213%
11 Aug, 04:00 AM
Confidence: 87.42%
103.962
▼ 0.161%
10 Aug, 08:00 PM
Confidence: 83.63%
104.130
▼ 0.006%
10 Aug, 12:00 PM
Confidence: 89.01%
104.137
▲ 0.106%
10 Aug, 04:00 AM
Confidence: 87.26%
104.026
▼ 0.148%
09 Aug, 08:00 PM
Confidence: 90.29%
104.181
▲ 0.470%
09 Aug, 12:00 PM
Confidence: 81.67%
103.694
▲ 0.337%
09 Aug, 04:00 AM
Confidence: 86.06%
103.346
▼ 0.217%
08 Aug, 08:00 PM
Confidence: 88.84%
103.571
▲ 0.155%
08 Aug, 12:00 PM
Confidence: 88.29%
103.410
▲ 0.329%
08 Aug, 04:00 AM
Confidence: 85.86%
103.071
▼ 0.190%
07 Aug, 08:00 PM
Confidence: 90.62%
103.267
▼ 0.282%
07 Aug, 12:00 PM
Confidence: 81.36%
103.559
▼ 0.110%
07 Aug, 04:00 AM
Confidence: 86.46%
103.673
▼ 0.400%
06 Aug, 08:00 PM
Confidence: 81.14%
104.089
▲ 0.185%
06 Aug, 12:00 PM
Confidence: 84.96%
103.897
▲ 0.035%
06 Aug, 04:00 AM
Confidence: 86.23%
103.860
▲ 0.144%
05 Aug, 08:00 PM
Confidence: 84.51%
103.710
▼ 0.070%
05 Aug, 12:00 PM
Confidence: 86.26%
103.783
▼ 0.048%
05 Aug, 04:00 AM
Confidence: 85.69%
103.833
▼ 0.090%
04 Aug, 08:00 PM
Confidence: 82.35%
103.926
▲ 0.135%
04 Aug, 12:00 PM
Confidence: 86.26%
103.786
▲ 0.034%
04 Aug, 04:00 AM
Confidence: 87.01%
103.751
▲ 0.112%
03 Aug, 08:00 PM
Confidence: 85.65%
103.635
▲ 0.058%
03 Aug, 12:00 PM
Confidence: 87.96%
103.575
▼ 0.251%
03 Aug, 04:00 AM
Confidence: 88.89%
103.836
▲ 0.185%
02 Aug, 08:00 PM
Confidence: 81.11%
103.644
▼ 0.105%
02 Aug, 12:00 PM
Confidence: 85.97%
103.753
▼ 0.179%
02 Aug, 04:00 AM
Confidence: 90.75%
103.939
▲ 0.025%
01 Aug, 08:00 PM
Confidence: 82.89%
103.913
▼ 0.103%
01 Aug, 12:00 PM
Confidence: 85.68%
104.020
▼ 0.073%
01 Aug, 04:00 AM
Confidence: 87.28%
104.096
▲ 0.158%
31 Jul, 08:00 PM
Confidence: 85.48%
103.932
▼ 0.135%
31 Jul, 12:00 PM
Confidence: 83.69%
104.072
▼ 0.065%
31 Jul, 04:00 AM
Confidence: 85.06%
104.140
▲ 0.328%
30 Jul, 08:00 PM
Confidence: 88.46%
103.800
▲ 0.006%
30 Jul, 12:00 PM
Confidence: 83.11%
103.794
▲ 0.082%
30 Jul, 04:00 AM
Confidence: 86.12%
103.709
▼ 0.057%
29 Jul, 08:00 PM
Confidence: 87.93%
103.768
▼ 0.275%
29 Jul, 12:00 PM
Confidence: 89.36%
104.054
▲ 0.098%
29 Jul, 04:00 AM
Confidence: 84.92%
103.952
▲ 0.051%
28 Jul, 08:00 PM
Confidence: 89.75%
103.899
▼ 0.129%
28 Jul, 12:00 PM
Confidence: 85.98%
104.033
▼ 0.375%
28 Jul, 04:00 AM
Confidence: 88.92%
104.425
▲ 0.434%
27 Jul, 08:00 PM
Confidence: 81.92%
103.974
▲ 0.042%
27 Jul, 12:00 PM
Confidence: 81.16%
103.930
▼ 0.157%
27 Jul, 04:00 AM
Confidence: 91.38%
104.094
▲ 0.253%
26 Jul, 08:00 PM
Confidence: 84.78%
103.831
▲ 0.133%
26 Jul, 12:00 PM
Confidence: 89.10%
103.693
▼ 0.102%
26 Jul, 04:00 AM
Confidence: 85.66%
103.799
▲ 0.191%
25 Jul, 08:00 PM
Confidence: 86.42%
103.602
▲ 0.033%
25 Jul, 12:00 PM
Confidence: 85.38%
103.568
▲ 0.058%
25 Jul, 04:00 AM
Confidence: 89.42%
103.508
▼ 0.264%
24 Jul, 08:00 PM
Confidence: 83.31%
103.782
▼ 0.109%
24 Jul, 12:00 PM
Confidence: 91.20%
103.895
▲ 0.012%
24 Jul, 04:00 AM
Confidence: 85.84%
103.882
▼ 0.135%
23 Jul, 08:00 PM
Confidence: 88.61%
104.023
▲ 0.294%
23 Jul, 12:00 PM
Confidence: 84.18%
103.718
▼ 0.079%
23 Jul, 04:00 AM
Confidence: 86.77%
103.800
▲ 0.102%
22 Jul, 08:00 PM
Confidence: 89.45%
103.694
▼ 0.262%
22 Jul, 12:00 PM
Confidence: 90.32%
103.967
▼ 0.079%
22 Jul, 04:00 AM
Confidence: 89.53%
104.049
▼ 0.001%
21 Jul, 08:00 PM
Confidence: 91.49%
104.050
▼ 0.015%
21 Jul, 12:00 PM
Confidence: 90.36%
104.065
▲ 0.055%
21 Jul, 04:00 AM
Confidence: 84.29%
104.008
▼ 0.052%
20 Jul, 08:00 PM
Confidence: 88.92%
104.062
▼ 0.093%
20 Jul, 12:00 PM
Confidence: 90.23%
104.159
▲ 0.063%
20 Jul, 04:00 AM
Confidence: 86.02%
104.093
▲ 0.018%
19 Jul, 08:00 PM
Confidence: 82.79%
104.074
▼ 0.012%
19 Jul, 12:00 PM
Confidence: 90.29%
104.087
▼ 0.070%
19 Jul, 04:00 AM
Confidence: 88.24%
104.159
▲ 0.264%
18 Jul, 08:00 PM
Confidence: 81.86%
103.884
▲ 0.116%
18 Jul, 12:00 PM
Confidence: 85.06%
103.764
▲ 0.022%
18 Jul, 04:00 AM
Confidence: 88.67%
103.741
▼ 0.300%
17 Jul, 08:00 PM
Confidence: 86.03%
104.054
▼ 0.044%
17 Jul, 12:00 PM
Confidence: 89.28%
104.100
▲ 0.174%
17 Jul, 04:00 AM
Confidence: 87.74%
103.919
▼ 0.076%
16 Jul, 08:00 PM
Confidence: 82.65%
103.998
▼ 0.182%
16 Jul, 12:00 PM
Confidence: 89.08%
104.187
▲ 0.314%
16 Jul, 04:00 AM
Confidence: 89.04%
103.861
▲ 0.057%
15 Jul, 08:00 PM
Confidence: 82.36%
103.802
▼ 0.260%
15 Jul, 12:00 PM
Confidence: 83.14%
104.072
▼ 0.049%
15 Jul, 04:00 AM
Confidence: 86.65%
104.123
▲ 0.061%
14 Jul, 08:00 PM
Confidence: 87.40%
104.059
▼ 0.250%
14 Jul, 12:00 PM
Confidence: 90.82%
104.319
▲ 0.173%
14 Jul, 04:00 AM
Confidence: 91.34%
104.139
▲ 0.182%
13 Jul, 08:00 PM
Confidence: 86.82%
103.950
▼ 0.163%
13 Jul, 12:00 PM
Confidence: 83.67%
104.120
▼ 0.117%
13 Jul, 04:00 AM
Confidence: 90.10%
104.242
▲ 0.087%
12 Jul, 08:00 PM
Confidence: 83.71%
104.152
▲ 0.432%
12 Jul, 12:00 PM
Confidence: 90.10%
103.704
▲ 0.012%
12 Jul, 04:00 AM
Confidence: 82.53%
103.691
▲ 0.190%
11 Jul, 08:00 PM
Confidence: 81.80%
103.495
▼ 0.351%
11 Jul, 07:00 PM
Confidence: 82.88%
103.859
▼ 0.006%
11 Jul, 06:00 PM
Confidence: 84.51%
103.866
▼ 0.086%
11 Jul, 05:00 PM
Confidence: 81.58%
103.955
▲ 0.056%
11 Jul, 04:00 PM
Confidence: 91.25%
103.897
▲ 0.121%
11 Jul, 03:00 PM
Confidence: 82.98%
103.771
▼ 0.113%
11 Jul, 02:00 PM
Confidence: 81.22%
103.889
▲ 0.000%
11 Jul, 01:00 PM
Confidence: 84.41%
103.889
▲ 0.038%
11 Jul, 12:00 PM
Confidence: 90.22%
103.849
▼ 0.102%
11 Jul, 11:00 AM
Confidence: 81.93%
103.955
▼ 0.119%
11 Jul, 10:00 AM
Confidence: 87.18%
104.079
▲ 0.033%
11 Jul, 09:00 AM
Confidence: 81.20%
104.044
▼ 0.067%
11 Jul, 08:00 AM
Confidence: 89.01%
104.114
▲ 0.049%
11 Jul, 07:00 AM
Confidence: 91.62%
104.063
▲ 0.297%
11 Jul, 06:00 AM
Confidence: 81.80%
103.755
▲ 0.021%
11 Jul, 05:00 AM
Confidence: 86.16%
103.733
▲ 0.083%
11 Jul, 04:00 AM
Confidence: 87.80%
103.647
▼ 0.140%
11 Jul, 03:00 AM
Confidence: 84.25%
103.792
▲ 0.149%
11 Jul, 02:00 AM
Confidence: 86.74%
103.638
▼ 0.072%
11 Jul, 01:00 AM
Confidence: 89.17%
103.712
▲ 0.022%
11 Jul, 12:00 AM
Confidence: 81.14%
103.690
▼ 0.108%
10 Jul, 11:00 PM
Confidence: 85.30%
103.802
▲ 0.133%
10 Jul, 10:00 PM
Confidence: 86.94%
103.664
▲ 0.126%
10 Jul, 09:00 PM
Confidence: 87.14%
103.534
▼ 0.171%
10 Jul, 08:00 PM
Confidence: 88.56%
103.711
▲ 0.090%
10 Jul, 07:00 PM
Confidence: 82.63%
103.618
▼ 0.459%
10 Jul, 06:00 PM
Confidence: 88.59%
104.096
▲ 0.262%
10 Jul, 05:00 PM
Confidence: 88.08%
103.824
▼ 0.032%
10 Jul, 04:00 PM
Confidence: 89.25%
103.857
▲ 0.006%
10 Jul, 03:00 PM
Confidence: 84.28%
103.851
▲ 0.223%
10 Jul, 02:00 PM
Confidence: 82.67%
103.620
▼ 0.059%
10 Jul, 01:00 PM
Confidence: 84.41%
103.681
▼ 0.152%
10 Jul, 12:00 PM
Confidence: 85.69%
103.839
▼ 0.110%
10 Jul, 11:00 AM
Confidence: 88.16%
103.953
▼ 0.079%
10 Jul, 10:00 AM
Confidence: 90.16%
104.035
▼ 0.143%
10 Jul, 09:00 AM
Confidence: 86.11%
104.184
▲ 0.295%
10 Jul, 08:00 AM
Confidence: 86.37%
103.877
▲ 0.327%
10 Jul, 07:00 AM
Confidence: 85.14%
103.538
▲ 0.107%
10 Jul, 06:00 AM
Confidence: 83.90%
103.427
▲ 0.580%
10 Jul, 05:00 AM
Confidence: 81.94%
102.830
▲ 0.536%
10 Jul, 04:00 AM
Confidence: 85.64%
102.282
▲ 0.826%
10 Jul, 03:00 AM
Confidence: 88.57%
101.444
▲ 1.024%
10 Jul, 02:00 AM
Confidence: 86.40%
100.416
▲ 1.428%
10 Jul, 02:00 AM
Confidence: 78.53%
99.003
▲ 2.091%
10 Jul, 01:00 AM
Confidence: 79.96%
96.975
▲ 3.165%
10 Jul, 01:00 AM
Confidence: 77.82%
94.000
▲ 3.297%
10 Jul, 01:00 AM
Confidence: 72.54%
91.000
▲ 3.409%
Disclaimer
Demand Index is an AI-generated market indicator for guidance only. Results and commissions may vary based on product demand and campaign performance.