Electronics History
Last 720 hours demand movement
Close Index
103.551
▼ 0.723%
-0.754 pts
Performance Chart
Open
104.305
Close
103.551
High
104.323
Low
103.491
Average
103.868
Records
42
History Records
20 Sep, 12:00 PM
Confidence: 83.29%
103.551
▼ 0.159%
20 Sep, 04:00 AM
Confidence: 88.41%
103.716
▼ 0.179%
19 Sep, 08:00 PM
Confidence: 91.68%
103.902
▲ 0.031%
19 Sep, 12:00 PM
Confidence: 84.27%
103.870
▼ 0.130%
19 Sep, 04:00 AM
Confidence: 88.50%
104.005
▲ 0.282%
18 Sep, 08:00 PM
Confidence: 82.47%
103.713
▼ 0.271%
18 Sep, 12:00 PM
Confidence: 86.69%
103.995
▼ 0.026%
18 Sep, 04:00 AM
Confidence: 85.45%
104.022
▲ 0.051%
17 Sep, 08:00 PM
Confidence: 84.47%
103.969
▲ 0.181%
17 Sep, 12:00 PM
Confidence: 83.41%
103.781
▼ 0.122%
17 Sep, 04:00 AM
Confidence: 87.72%
103.908
▼ 0.007%
16 Sep, 08:00 PM
Confidence: 81.54%
103.915
▲ 0.213%
16 Sep, 12:00 PM
Confidence: 82.49%
103.694
▼ 0.232%
16 Sep, 04:00 AM
Confidence: 88.86%
103.935
▲ 0.215%
15 Sep, 08:00 PM
Confidence: 84.43%
103.712
▼ 0.314%
15 Sep, 12:00 PM
Confidence: 82.05%
104.039
▲ 0.058%
15 Sep, 04:00 AM
Confidence: 88.20%
103.979
▼ 0.189%
14 Sep, 08:00 PM
Confidence: 81.62%
104.176
▲ 0.152%
14 Sep, 12:00 PM
Confidence: 91.59%
104.018
▲ 0.115%
14 Sep, 04:00 AM
Confidence: 90.15%
103.899
▼ 0.139%
13 Sep, 08:00 PM
Confidence: 91.22%
104.043
▲ 0.181%
13 Sep, 12:00 PM
Confidence: 89.84%
103.855
▲ 0.250%
13 Sep, 04:00 AM
Confidence: 84.83%
103.596
▲ 0.101%
12 Sep, 08:00 PM
Confidence: 90.46%
103.491
▼ 0.127%
12 Sep, 12:00 PM
Confidence: 85.35%
103.622
▼ 0.026%
12 Sep, 04:00 AM
Confidence: 82.29%
103.649
▼ 0.032%
11 Sep, 08:00 PM
Confidence: 87.31%
103.682
▲ 0.017%
11 Sep, 12:00 PM
Confidence: 88.18%
103.664
▲ 0.035%
11 Sep, 04:00 AM
Confidence: 84.11%
103.628
▼ 0.034%
10 Sep, 08:00 PM
Confidence: 83.48%
103.663
▲ 0.107%
10 Sep, 12:00 PM
Confidence: 81.92%
103.552
▼ 0.165%
10 Sep, 04:00 AM
Confidence: 85.39%
103.724
▼ 0.115%
09 Sep, 08:00 PM
Confidence: 81.98%
103.844
▼ 0.054%
09 Sep, 12:00 PM
Confidence: 90.61%
103.900
▼ 0.304%
09 Sep, 04:00 AM
Confidence: 85.86%
104.217
▼ 0.101%
08 Sep, 08:00 PM
Confidence: 91.12%
104.323
▲ 0.164%
08 Sep, 12:00 PM
Confidence: 87.03%
104.152
▲ 0.269%
08 Sep, 04:00 AM
Confidence: 87.86%
103.872
▲ 0.032%
07 Sep, 08:00 PM
Confidence: 85.22%
103.839
▼ 0.197%
07 Sep, 12:00 PM
Confidence: 89.81%
104.044
▲ 0.069%
07 Sep, 04:00 AM
Confidence: 83.33%
103.972
▼ 0.319%
06 Sep, 08:00 PM
Confidence: 90.19%
104.305
▲ 0.103%
Disclaimer
Demand Index is an AI-generated market indicator for guidance only. Results and commissions may vary based on product demand and campaign performance.