Electronics History

Last 720 hours demand movement

Close Index

103.544

▲ 0.058%

0.060 pts

24H 3D 7D 30D 90D

Performance Chart

Open

103.484

Close

103.544

High

104.309

Low

103.355

Average

103.835

Records

90

History Records

22 Aug, 04:00 AM

Confidence: 88.28%

103.544

▼ 0.241%

21 Aug, 08:00 PM

Confidence: 85.93%

103.795

▼ 0.159%

21 Aug, 12:00 PM

Confidence: 81.18%

103.961

▲ 0.053%

21 Aug, 04:00 AM

Confidence: 82.36%

103.906

▼ 0.011%

20 Aug, 08:00 PM

Confidence: 86.05%

103.918

▲ 0.093%

20 Aug, 12:00 PM

Confidence: 81.44%

103.822

▼ 0.056%

20 Aug, 04:00 AM

Confidence: 86.05%

103.881

▼ 0.094%

19 Aug, 08:00 PM

Confidence: 87.79%

103.978

▼ 0.143%

19 Aug, 12:00 PM

Confidence: 87.73%

104.127

▼ 0.175%

19 Aug, 04:00 AM

Confidence: 87.66%

104.309

▲ 0.329%

18 Aug, 08:00 PM

Confidence: 91.65%

103.967

▲ 0.006%

18 Aug, 12:00 PM

Confidence: 90.47%

103.961

▲ 0.217%

18 Aug, 04:00 AM

Confidence: 84.67%

103.736

▼ 0.083%

17 Aug, 08:00 PM

Confidence: 88.42%

103.822

▼ 0.114%

17 Aug, 12:00 PM

Confidence: 85.60%

103.940

▲ 0.228%

17 Aug, 04:00 AM

Confidence: 87.84%

103.704

▲ 0.142%

16 Aug, 08:00 PM

Confidence: 90.24%

103.556

▼ 0.230%

16 Aug, 12:00 PM

Confidence: 88.31%

103.795

▼ 0.080%

16 Aug, 04:00 AM

Confidence: 81.30%

103.878

▲ 0.060%

15 Aug, 08:00 PM

Confidence: 89.21%

103.815

▲ 0.136%

15 Aug, 12:00 PM

Confidence: 82.07%

103.674

▲ 0.038%

15 Aug, 04:00 AM

Confidence: 85.64%

103.634

▲ 0.101%

14 Aug, 08:00 PM

Confidence: 82.86%

103.529

▼ 0.178%

14 Aug, 12:00 PM

Confidence: 86.80%

103.713

▼ 0.033%

14 Aug, 04:00 AM

Confidence: 87.81%

103.748

▼ 0.020%

13 Aug, 08:00 PM

Confidence: 91.07%

103.769

▼ 0.124%

13 Aug, 12:00 PM

Confidence: 82.64%

103.898

▼ 0.064%

13 Aug, 04:00 AM

Confidence: 85.28%

103.965

▼ 0.032%

12 Aug, 08:00 PM

Confidence: 89.64%

103.999

▲ 0.112%

12 Aug, 12:00 PM

Confidence: 82.85%

103.883

▲ 0.172%

12 Aug, 04:00 AM

Confidence: 89.11%

103.704

▼ 0.162%

11 Aug, 08:00 PM

Confidence: 88.73%

103.872

▼ 0.056%

11 Aug, 12:00 PM

Confidence: 90.58%

103.930

▲ 0.097%

11 Aug, 04:00 AM

Confidence: 83.93%

103.829

▼ 0.051%

10 Aug, 08:00 PM

Confidence: 81.68%

103.882

▲ 0.338%

10 Aug, 12:00 PM

Confidence: 90.01%

103.532

▼ 0.222%

10 Aug, 04:00 AM

Confidence: 87.97%

103.762

▼ 0.248%

09 Aug, 08:00 PM

Confidence: 91.59%

104.020

▲ 0.171%

09 Aug, 12:00 PM

Confidence: 86.08%

103.843

▼ 0.115%

09 Aug, 04:00 AM

Confidence: 87.54%

103.962

▲ 0.146%

08 Aug, 08:00 PM

Confidence: 88.22%

103.811

▲ 0.168%

08 Aug, 12:00 PM

Confidence: 87.38%

103.637

▼ 0.120%

08 Aug, 04:00 AM

Confidence: 85.48%

103.762

▲ 0.151%

07 Aug, 08:00 PM

Confidence: 82.38%

103.606

▼ 0.280%

07 Aug, 12:00 PM

Confidence: 89.85%

103.896

▼ 0.192%

07 Aug, 04:00 AM

Confidence: 83.79%

104.096

▼ 0.085%

06 Aug, 08:00 PM

Confidence: 88.52%

104.184

▲ 0.373%

06 Aug, 12:00 PM

Confidence: 82.96%

103.797

▼ 0.073%

06 Aug, 04:00 AM

Confidence: 86.73%

103.873

▼ 0.174%

05 Aug, 08:00 PM

Confidence: 90.36%

104.054

▼ 0.125%

05 Aug, 12:00 PM

Confidence: 84.94%

104.184

▲ 0.181%

05 Aug, 04:00 AM

Confidence: 86.92%

103.995

▲ 0.023%

04 Aug, 08:00 PM

Confidence: 89.72%

103.971

▼ 0.019%

04 Aug, 12:00 PM

Confidence: 89.34%

103.991

▲ 0.024%

04 Aug, 04:00 AM

Confidence: 82.08%

103.966

▼ 0.212%

03 Aug, 08:00 PM

Confidence: 91.24%

104.186

▼ 0.108%

03 Aug, 12:00 PM

Confidence: 87.33%

104.299

▲ 0.387%

03 Aug, 04:00 AM

Confidence: 89.59%

103.897

▲ 0.198%

02 Aug, 08:00 PM

Confidence: 89.39%

103.692

▼ 0.096%

02 Aug, 12:00 PM

Confidence: 86.86%

103.791

▼ 0.001%

02 Aug, 04:00 AM

Confidence: 91.22%

103.792

▲ 0.126%

01 Aug, 08:00 PM

Confidence: 84.83%

103.661

▼ 0.138%

01 Aug, 12:00 PM

Confidence: 84.88%

103.804

▲ 0.022%

01 Aug, 04:00 AM

Confidence: 91.04%

103.781

▼ 0.067%

31 Jul, 08:00 PM

Confidence: 91.01%

103.851

▲ 0.441%

31 Jul, 12:00 PM

Confidence: 91.53%

103.395

▼ 0.041%

31 Jul, 04:00 AM

Confidence: 89.49%

103.438

▲ 0.080%

30 Jul, 08:00 PM

Confidence: 88.02%

103.355

▼ 0.101%

30 Jul, 12:00 PM

Confidence: 86.98%

103.460

▼ 0.113%

30 Jul, 04:00 AM

Confidence: 91.73%

103.577

▼ 0.432%

29 Jul, 08:00 PM

Confidence: 87.83%

104.027

▲ 0.294%

29 Jul, 12:00 PM

Confidence: 83.75%

103.722

▲ 0.136%

29 Jul, 04:00 AM

Confidence: 88.60%

103.581

▼ 0.394%

28 Jul, 08:00 PM

Confidence: 85.51%

103.991

▲ 0.170%

28 Jul, 12:00 PM

Confidence: 90.88%

103.815

▲ 0.215%

28 Jul, 04:00 AM

Confidence: 90.24%

103.592

▼ 0.286%

27 Jul, 08:00 PM

Confidence: 83.38%

103.889

▼ 0.057%

27 Jul, 12:00 PM

Confidence: 90.00%

103.948

▲ 0.140%

27 Jul, 04:00 AM

Confidence: 87.91%

103.803

▼ 0.212%

26 Jul, 08:00 PM

Confidence: 82.77%

104.024

▲ 0.050%

26 Jul, 12:00 PM

Confidence: 90.98%

103.972

▼ 0.189%

26 Jul, 04:00 AM

Confidence: 83.42%

104.169

▲ 0.042%

25 Jul, 08:00 PM

Confidence: 85.63%

104.125

▲ 0.107%

25 Jul, 12:00 PM

Confidence: 89.22%

104.013

▲ 0.021%

25 Jul, 04:00 AM

Confidence: 83.28%

103.992

▲ 0.103%

24 Jul, 08:00 PM

Confidence: 90.97%

103.885

▲ 0.085%

24 Jul, 12:00 PM

Confidence: 85.16%

103.797

▲ 0.310%

24 Jul, 04:00 AM

Confidence: 90.85%

103.476

▲ 0.035%

23 Jul, 08:00 PM

Confidence: 86.69%

103.440

▼ 0.043%

23 Jul, 12:00 PM

Confidence: 91.33%

103.484

▲ 0.000%

Disclaimer

Demand Index is an AI-generated market indicator for guidance only. Results and commissions may vary based on product demand and campaign performance.