Electronics History
Last 2160 hours demand movement
Close Index
103.551
▼ 7.955%
-8.949 pts
Performance Chart
Open
112.500
Close
103.551
High
112.500
Low
103.318
Average
103.978
Records
260
History Records
20 Sep, 12:00 PM
Confidence: 83.29%
103.551
▼ 0.159%
20 Sep, 04:00 AM
Confidence: 88.41%
103.716
▼ 0.179%
19 Sep, 08:00 PM
Confidence: 91.68%
103.902
▲ 0.031%
19 Sep, 12:00 PM
Confidence: 84.27%
103.870
▼ 0.130%
19 Sep, 04:00 AM
Confidence: 88.50%
104.005
▲ 0.282%
18 Sep, 08:00 PM
Confidence: 82.47%
103.713
▼ 0.271%
18 Sep, 12:00 PM
Confidence: 86.69%
103.995
▼ 0.026%
18 Sep, 04:00 AM
Confidence: 85.45%
104.022
▲ 0.051%
17 Sep, 08:00 PM
Confidence: 84.47%
103.969
▲ 0.181%
17 Sep, 12:00 PM
Confidence: 83.41%
103.781
▼ 0.122%
17 Sep, 04:00 AM
Confidence: 87.72%
103.908
▼ 0.007%
16 Sep, 08:00 PM
Confidence: 81.54%
103.915
▲ 0.213%
16 Sep, 12:00 PM
Confidence: 82.49%
103.694
▼ 0.232%
16 Sep, 04:00 AM
Confidence: 88.86%
103.935
▲ 0.215%
15 Sep, 08:00 PM
Confidence: 84.43%
103.712
▼ 0.314%
15 Sep, 12:00 PM
Confidence: 82.05%
104.039
▲ 0.058%
15 Sep, 04:00 AM
Confidence: 88.20%
103.979
▼ 0.189%
14 Sep, 08:00 PM
Confidence: 81.62%
104.176
▲ 0.152%
14 Sep, 12:00 PM
Confidence: 91.59%
104.018
▲ 0.115%
14 Sep, 04:00 AM
Confidence: 90.15%
103.899
▼ 0.139%
13 Sep, 08:00 PM
Confidence: 91.22%
104.043
▲ 0.181%
13 Sep, 12:00 PM
Confidence: 89.84%
103.855
▲ 0.250%
13 Sep, 04:00 AM
Confidence: 84.83%
103.596
▲ 0.101%
12 Sep, 08:00 PM
Confidence: 90.46%
103.491
▼ 0.127%
12 Sep, 12:00 PM
Confidence: 85.35%
103.622
▼ 0.026%
12 Sep, 04:00 AM
Confidence: 82.29%
103.649
▼ 0.032%
11 Sep, 08:00 PM
Confidence: 87.31%
103.682
▲ 0.017%
11 Sep, 12:00 PM
Confidence: 88.18%
103.664
▲ 0.035%
11 Sep, 04:00 AM
Confidence: 84.11%
103.628
▼ 0.034%
10 Sep, 08:00 PM
Confidence: 83.48%
103.663
▲ 0.107%
10 Sep, 12:00 PM
Confidence: 81.92%
103.552
▼ 0.165%
10 Sep, 04:00 AM
Confidence: 85.39%
103.724
▼ 0.115%
09 Sep, 08:00 PM
Confidence: 81.98%
103.844
▼ 0.054%
09 Sep, 12:00 PM
Confidence: 90.61%
103.900
▼ 0.304%
09 Sep, 04:00 AM
Confidence: 85.86%
104.217
▼ 0.101%
08 Sep, 08:00 PM
Confidence: 91.12%
104.323
▲ 0.164%
08 Sep, 12:00 PM
Confidence: 87.03%
104.152
▲ 0.269%
08 Sep, 04:00 AM
Confidence: 87.86%
103.872
▲ 0.032%
07 Sep, 08:00 PM
Confidence: 85.22%
103.839
▼ 0.197%
07 Sep, 12:00 PM
Confidence: 89.81%
104.044
▲ 0.069%
07 Sep, 04:00 AM
Confidence: 83.33%
103.972
▼ 0.319%
06 Sep, 08:00 PM
Confidence: 90.19%
104.305
▲ 0.103%
06 Sep, 12:00 PM
Confidence: 90.96%
104.197
▼ 0.068%
06 Sep, 04:00 AM
Confidence: 86.80%
104.268
▼ 0.242%
05 Sep, 08:00 PM
Confidence: 89.01%
104.521
▲ 0.145%
05 Sep, 12:00 PM
Confidence: 83.01%
104.369
▲ 0.277%
05 Sep, 04:00 AM
Confidence: 85.94%
104.081
▲ 0.154%
04 Sep, 08:00 PM
Confidence: 89.09%
103.921
▼ 0.247%
04 Sep, 12:00 PM
Confidence: 85.88%
104.179
▲ 0.076%
04 Sep, 04:00 AM
Confidence: 89.73%
104.100
▲ 0.423%
03 Sep, 08:00 PM
Confidence: 84.25%
103.662
▼ 0.366%
03 Sep, 12:00 PM
Confidence: 91.68%
104.043
▼ 0.361%
03 Sep, 04:00 AM
Confidence: 86.39%
104.420
▲ 0.183%
02 Sep, 08:00 PM
Confidence: 90.85%
104.229
▲ 0.228%
02 Sep, 12:00 PM
Confidence: 82.72%
103.992
▲ 0.127%
02 Sep, 04:00 AM
Confidence: 90.31%
103.860
▼ 0.096%
01 Sep, 08:00 PM
Confidence: 84.49%
103.960
▲ 0.143%
01 Sep, 12:00 PM
Confidence: 87.63%
103.812
▼ 0.197%
01 Sep, 04:00 AM
Confidence: 81.09%
104.017
▲ 0.132%
31 Aug, 08:00 PM
Confidence: 91.64%
103.880
▼ 0.077%
31 Aug, 12:00 PM
Confidence: 83.81%
103.960
▼ 0.117%
31 Aug, 04:00 AM
Confidence: 85.18%
104.082
▼ 0.076%
30 Aug, 08:00 PM
Confidence: 85.23%
104.161
▲ 0.058%
30 Aug, 12:00 PM
Confidence: 84.19%
104.101
▼ 0.161%
30 Aug, 04:00 AM
Confidence: 89.82%
104.269
▲ 0.000%
29 Aug, 08:00 PM
Confidence: 90.64%
104.269
▲ 0.017%
29 Aug, 12:00 PM
Confidence: 83.20%
104.252
▲ 0.232%
29 Aug, 04:00 AM
Confidence: 87.95%
104.011
▲ 0.216%
28 Aug, 08:00 PM
Confidence: 86.93%
103.786
▲ 0.000%
28 Aug, 12:00 PM
Confidence: 81.46%
103.786
▼ 0.164%
28 Aug, 04:00 AM
Confidence: 88.25%
103.957
▼ 0.033%
27 Aug, 08:00 PM
Confidence: 86.46%
103.991
▲ 0.017%
27 Aug, 12:00 PM
Confidence: 84.36%
103.974
▼ 0.084%
27 Aug, 04:00 AM
Confidence: 87.82%
104.061
▲ 0.339%
26 Aug, 08:00 PM
Confidence: 91.46%
103.709
▼ 0.159%
26 Aug, 12:00 PM
Confidence: 87.57%
103.874
▲ 0.057%
26 Aug, 04:00 AM
Confidence: 88.06%
103.815
▲ 0.336%
25 Aug, 08:00 PM
Confidence: 85.82%
103.467
▼ 0.302%
25 Aug, 12:00 PM
Confidence: 89.94%
103.780
▲ 0.200%
25 Aug, 04:00 AM
Confidence: 82.47%
103.573
▼ 0.174%
24 Aug, 08:00 PM
Confidence: 82.25%
103.754
▼ 0.099%
24 Aug, 12:00 PM
Confidence: 89.62%
103.857
▼ 0.175%
24 Aug, 04:00 AM
Confidence: 87.56%
104.040
▲ 0.040%
23 Aug, 08:00 PM
Confidence: 83.56%
103.998
▲ 0.370%
23 Aug, 12:00 PM
Confidence: 87.19%
103.614
▼ 0.122%
23 Aug, 04:00 AM
Confidence: 84.97%
103.741
▲ 0.122%
22 Aug, 08:00 PM
Confidence: 87.69%
103.615
▼ 0.089%
22 Aug, 12:00 PM
Confidence: 87.04%
103.707
▲ 0.157%
22 Aug, 04:00 AM
Confidence: 88.28%
103.544
▼ 0.241%
21 Aug, 08:00 PM
Confidence: 85.93%
103.795
▼ 0.159%
21 Aug, 12:00 PM
Confidence: 81.18%
103.961
▲ 0.053%
21 Aug, 04:00 AM
Confidence: 82.36%
103.906
▼ 0.011%
20 Aug, 08:00 PM
Confidence: 86.05%
103.918
▲ 0.093%
20 Aug, 12:00 PM
Confidence: 81.44%
103.822
▼ 0.056%
20 Aug, 04:00 AM
Confidence: 86.05%
103.881
▼ 0.094%
19 Aug, 08:00 PM
Confidence: 87.79%
103.978
▼ 0.143%
19 Aug, 12:00 PM
Confidence: 87.73%
104.127
▼ 0.175%
19 Aug, 04:00 AM
Confidence: 87.66%
104.309
▲ 0.329%
18 Aug, 08:00 PM
Confidence: 91.65%
103.967
▲ 0.006%
18 Aug, 12:00 PM
Confidence: 90.47%
103.961
▲ 0.217%
18 Aug, 04:00 AM
Confidence: 84.67%
103.736
▼ 0.083%
17 Aug, 08:00 PM
Confidence: 88.42%
103.822
▼ 0.114%
17 Aug, 12:00 PM
Confidence: 85.60%
103.940
▲ 0.228%
17 Aug, 04:00 AM
Confidence: 87.84%
103.704
▲ 0.142%
16 Aug, 08:00 PM
Confidence: 90.24%
103.556
▼ 0.230%
16 Aug, 12:00 PM
Confidence: 88.31%
103.795
▼ 0.080%
16 Aug, 04:00 AM
Confidence: 81.30%
103.878
▲ 0.060%
15 Aug, 08:00 PM
Confidence: 89.21%
103.815
▲ 0.136%
15 Aug, 12:00 PM
Confidence: 82.07%
103.674
▲ 0.038%
15 Aug, 04:00 AM
Confidence: 85.64%
103.634
▲ 0.101%
14 Aug, 08:00 PM
Confidence: 82.86%
103.529
▼ 0.178%
14 Aug, 12:00 PM
Confidence: 86.80%
103.713
▼ 0.033%
14 Aug, 04:00 AM
Confidence: 87.81%
103.748
▼ 0.020%
13 Aug, 08:00 PM
Confidence: 91.07%
103.769
▼ 0.124%
13 Aug, 12:00 PM
Confidence: 82.64%
103.898
▼ 0.064%
13 Aug, 04:00 AM
Confidence: 85.28%
103.965
▼ 0.032%
12 Aug, 08:00 PM
Confidence: 89.64%
103.999
▲ 0.112%
12 Aug, 12:00 PM
Confidence: 82.85%
103.883
▲ 0.172%
12 Aug, 04:00 AM
Confidence: 89.11%
103.704
▼ 0.162%
11 Aug, 08:00 PM
Confidence: 88.73%
103.872
▼ 0.056%
11 Aug, 12:00 PM
Confidence: 90.58%
103.930
▲ 0.097%
11 Aug, 04:00 AM
Confidence: 83.93%
103.829
▼ 0.051%
10 Aug, 08:00 PM
Confidence: 81.68%
103.882
▲ 0.338%
10 Aug, 12:00 PM
Confidence: 90.01%
103.532
▼ 0.222%
10 Aug, 04:00 AM
Confidence: 87.97%
103.762
▼ 0.248%
09 Aug, 08:00 PM
Confidence: 91.59%
104.020
▲ 0.171%
09 Aug, 12:00 PM
Confidence: 86.08%
103.843
▼ 0.115%
09 Aug, 04:00 AM
Confidence: 87.54%
103.962
▲ 0.146%
08 Aug, 08:00 PM
Confidence: 88.22%
103.811
▲ 0.168%
08 Aug, 12:00 PM
Confidence: 87.38%
103.637
▼ 0.120%
08 Aug, 04:00 AM
Confidence: 85.48%
103.762
▲ 0.151%
07 Aug, 08:00 PM
Confidence: 82.38%
103.606
▼ 0.280%
07 Aug, 12:00 PM
Confidence: 89.85%
103.896
▼ 0.192%
07 Aug, 04:00 AM
Confidence: 83.79%
104.096
▼ 0.085%
06 Aug, 08:00 PM
Confidence: 88.52%
104.184
▲ 0.373%
06 Aug, 12:00 PM
Confidence: 82.96%
103.797
▼ 0.073%
06 Aug, 04:00 AM
Confidence: 86.73%
103.873
▼ 0.174%
05 Aug, 08:00 PM
Confidence: 90.36%
104.054
▼ 0.125%
05 Aug, 12:00 PM
Confidence: 84.94%
104.184
▲ 0.181%
05 Aug, 04:00 AM
Confidence: 86.92%
103.995
▲ 0.023%
04 Aug, 08:00 PM
Confidence: 89.72%
103.971
▼ 0.019%
04 Aug, 12:00 PM
Confidence: 89.34%
103.991
▲ 0.024%
04 Aug, 04:00 AM
Confidence: 82.08%
103.966
▼ 0.212%
03 Aug, 08:00 PM
Confidence: 91.24%
104.186
▼ 0.108%
03 Aug, 12:00 PM
Confidence: 87.33%
104.299
▲ 0.387%
03 Aug, 04:00 AM
Confidence: 89.59%
103.897
▲ 0.198%
02 Aug, 08:00 PM
Confidence: 89.39%
103.692
▼ 0.096%
02 Aug, 12:00 PM
Confidence: 86.86%
103.791
▼ 0.001%
02 Aug, 04:00 AM
Confidence: 91.22%
103.792
▲ 0.126%
01 Aug, 08:00 PM
Confidence: 84.83%
103.661
▼ 0.138%
01 Aug, 12:00 PM
Confidence: 84.88%
103.804
▲ 0.022%
01 Aug, 04:00 AM
Confidence: 91.04%
103.781
▼ 0.067%
31 Jul, 08:00 PM
Confidence: 91.01%
103.851
▲ 0.441%
31 Jul, 12:00 PM
Confidence: 91.53%
103.395
▼ 0.041%
31 Jul, 04:00 AM
Confidence: 89.49%
103.438
▲ 0.080%
30 Jul, 08:00 PM
Confidence: 88.02%
103.355
▼ 0.101%
30 Jul, 12:00 PM
Confidence: 86.98%
103.460
▼ 0.113%
30 Jul, 04:00 AM
Confidence: 91.73%
103.577
▼ 0.432%
29 Jul, 08:00 PM
Confidence: 87.83%
104.027
▲ 0.294%
29 Jul, 12:00 PM
Confidence: 83.75%
103.722
▲ 0.136%
29 Jul, 04:00 AM
Confidence: 88.60%
103.581
▼ 0.394%
28 Jul, 08:00 PM
Confidence: 85.51%
103.991
▲ 0.170%
28 Jul, 12:00 PM
Confidence: 90.88%
103.815
▲ 0.215%
28 Jul, 04:00 AM
Confidence: 90.24%
103.592
▼ 0.286%
27 Jul, 08:00 PM
Confidence: 83.38%
103.889
▼ 0.057%
27 Jul, 12:00 PM
Confidence: 90.00%
103.948
▲ 0.140%
27 Jul, 04:00 AM
Confidence: 87.91%
103.803
▼ 0.212%
26 Jul, 08:00 PM
Confidence: 82.77%
104.024
▲ 0.050%
26 Jul, 12:00 PM
Confidence: 90.98%
103.972
▼ 0.189%
26 Jul, 04:00 AM
Confidence: 83.42%
104.169
▲ 0.042%
25 Jul, 08:00 PM
Confidence: 85.63%
104.125
▲ 0.107%
25 Jul, 12:00 PM
Confidence: 89.22%
104.013
▲ 0.021%
25 Jul, 04:00 AM
Confidence: 83.28%
103.992
▲ 0.103%
24 Jul, 08:00 PM
Confidence: 90.97%
103.885
▲ 0.085%
24 Jul, 12:00 PM
Confidence: 85.16%
103.797
▲ 0.310%
24 Jul, 04:00 AM
Confidence: 90.85%
103.476
▲ 0.035%
23 Jul, 08:00 PM
Confidence: 86.69%
103.440
▼ 0.043%
23 Jul, 12:00 PM
Confidence: 91.33%
103.484
▲ 0.000%
23 Jul, 04:00 AM
Confidence: 89.21%
103.484
▼ 0.169%
22 Jul, 08:00 PM
Confidence: 88.92%
103.659
▲ 0.290%
22 Jul, 12:00 PM
Confidence: 85.10%
103.359
▼ 0.419%
22 Jul, 04:00 AM
Confidence: 81.52%
103.794
▼ 0.466%
21 Jul, 08:00 PM
Confidence: 84.11%
104.280
▲ 0.060%
21 Jul, 12:00 PM
Confidence: 89.87%
104.217
▲ 0.287%
21 Jul, 04:00 AM
Confidence: 82.01%
103.919
▲ 0.062%
20 Jul, 08:00 PM
Confidence: 90.57%
103.854
▼ 0.103%
20 Jul, 12:00 PM
Confidence: 81.81%
103.961
▼ 0.006%
20 Jul, 04:00 AM
Confidence: 91.33%
103.967
▲ 0.177%
19 Jul, 08:00 PM
Confidence: 86.23%
103.783
▼ 0.242%
19 Jul, 12:00 PM
Confidence: 89.66%
104.035
▼ 0.027%
19 Jul, 04:00 AM
Confidence: 86.09%
104.063
▼ 0.047%
18 Jul, 08:00 PM
Confidence: 82.50%
104.112
▲ 0.020%
18 Jul, 12:00 PM
Confidence: 86.63%
104.091
▼ 0.081%
18 Jul, 04:00 AM
Confidence: 90.41%
104.175
▲ 0.230%
17 Jul, 08:00 PM
Confidence: 83.28%
103.936
▲ 0.077%
17 Jul, 12:00 PM
Confidence: 82.19%
103.856
▲ 0.032%
17 Jul, 04:00 AM
Confidence: 88.75%
103.823
▲ 0.108%
16 Jul, 08:00 PM
Confidence: 82.57%
103.711
▼ 0.185%
16 Jul, 12:00 PM
Confidence: 91.72%
103.903
▼ 0.121%
16 Jul, 04:00 AM
Confidence: 87.75%
104.028
▲ 0.325%
15 Jul, 08:00 PM
Confidence: 83.76%
103.691
▼ 0.057%
15 Jul, 12:00 PM
Confidence: 88.09%
103.750
▲ 0.083%
15 Jul, 04:00 AM
Confidence: 85.15%
103.664
▲ 0.172%
14 Jul, 08:00 PM
Confidence: 85.19%
103.486
▲ 0.139%
14 Jul, 12:00 PM
Confidence: 82.51%
103.343
▼ 0.106%
14 Jul, 04:00 AM
Confidence: 88.43%
103.452
▼ 0.191%
13 Jul, 08:00 PM
Confidence: 87.98%
103.650
▲ 0.227%
13 Jul, 12:00 PM
Confidence: 87.56%
103.416
▼ 0.039%
13 Jul, 04:00 AM
Confidence: 84.17%
103.456
▼ 0.117%
12 Jul, 08:00 PM
Confidence: 91.35%
103.577
▼ 0.196%
12 Jul, 12:00 PM
Confidence: 90.51%
103.780
▲ 0.103%
12 Jul, 04:00 AM
Confidence: 89.69%
103.673
▼ 0.038%
11 Jul, 08:00 PM
Confidence: 85.70%
103.712
▲ 0.017%
11 Jul, 07:00 PM
Confidence: 87.64%
103.694
▼ 0.265%
11 Jul, 06:00 PM
Confidence: 83.86%
103.969
▲ 0.129%
11 Jul, 05:00 PM
Confidence: 86.68%
103.835
▲ 0.009%
11 Jul, 04:00 PM
Confidence: 86.32%
103.826
▲ 0.171%
11 Jul, 03:00 PM
Confidence: 87.60%
103.649
▼ 0.298%
11 Jul, 02:00 PM
Confidence: 90.13%
103.959
▼ 0.323%
11 Jul, 01:00 PM
Confidence: 87.35%
104.296
▲ 0.177%
11 Jul, 12:00 PM
Confidence: 82.61%
104.111
▼ 0.002%
11 Jul, 11:00 AM
Confidence: 81.14%
104.113
▲ 0.043%
11 Jul, 10:00 AM
Confidence: 85.14%
104.069
▲ 0.170%
11 Jul, 09:00 AM
Confidence: 85.62%
103.892
▲ 0.063%
11 Jul, 08:00 AM
Confidence: 90.88%
103.826
▲ 0.194%
11 Jul, 07:00 AM
Confidence: 84.71%
103.625
▲ 0.216%
11 Jul, 06:00 AM
Confidence: 87.09%
103.402
▲ 0.082%
11 Jul, 05:00 AM
Confidence: 85.41%
103.318
▼ 0.288%
11 Jul, 04:00 AM
Confidence: 85.62%
103.617
▲ 0.097%
11 Jul, 03:00 AM
Confidence: 81.72%
103.516
▼ 0.060%
11 Jul, 02:00 AM
Confidence: 89.08%
103.578
▲ 0.041%
11 Jul, 01:00 AM
Confidence: 89.11%
103.535
▼ 0.125%
11 Jul, 12:00 AM
Confidence: 85.99%
103.665
▼ 0.175%
10 Jul, 11:00 PM
Confidence: 86.55%
103.847
▲ 0.170%
10 Jul, 10:00 PM
Confidence: 90.10%
103.671
▼ 0.065%
10 Jul, 09:00 PM
Confidence: 89.17%
103.738
▼ 0.288%
10 Jul, 08:00 PM
Confidence: 82.15%
104.037
▼ 0.173%
10 Jul, 07:00 PM
Confidence: 86.10%
104.218
▲ 0.210%
10 Jul, 06:00 PM
Confidence: 81.51%
104.000
▼ 0.026%
10 Jul, 05:00 PM
Confidence: 88.86%
104.027
▲ 0.043%
10 Jul, 04:00 PM
Confidence: 82.77%
103.982
▼ 0.007%
10 Jul, 03:00 PM
Confidence: 90.05%
103.989
▲ 0.084%
10 Jul, 02:00 PM
Confidence: 83.49%
103.901
▼ 0.013%
10 Jul, 01:00 PM
Confidence: 90.70%
103.914
▼ 0.116%
10 Jul, 12:00 PM
Confidence: 88.16%
104.035
▼ 0.008%
10 Jul, 11:00 AM
Confidence: 83.21%
104.043
▼ 0.215%
10 Jul, 10:00 AM
Confidence: 88.89%
104.267
▲ 0.227%
10 Jul, 09:00 AM
Confidence: 84.36%
104.030
▼ 0.121%
10 Jul, 08:00 AM
Confidence: 89.68%
104.156
▼ 0.159%
10 Jul, 07:00 AM
Confidence: 70.93%
104.322
▼ 0.171%
10 Jul, 06:00 AM
Confidence: 75.51%
104.501
▲ 0.165%
10 Jul, 05:00 AM
Confidence: 78.34%
104.329
▼ 0.388%
10 Jul, 04:00 AM
Confidence: 72.46%
104.735
▼ 0.527%
10 Jul, 03:00 AM
Confidence: 76.05%
105.290
▼ 0.368%
10 Jul, 02:00 AM
Confidence: 70.47%
105.679
▼ 0.256%
10 Jul, 02:00 AM
Confidence: 82.71%
105.951
▼ 0.932%
10 Jul, 01:00 AM
Confidence: 83.77%
106.948
▼ 0.987%
10 Jul, 01:00 AM
Confidence: 81.96%
108.014
▼ 1.457%
10 Jul, 01:00 AM
Confidence: 87.86%
109.612
▼ 2.132%
09 Jul, 01:27 PM
Confidence: 82.00%
112.500
▲ 12.500%
Disclaimer
Demand Index is an AI-generated market indicator for guidance only. Results and commissions may vary based on product demand and campaign performance.