Textiles History
Last 2160 hours demand movement
Close Index
103.668
▼ 0.288%
-0.299 pts
Performance Chart
Open
103.967
Close
103.668
High
104.410
Low
103.068
Average
103.863
Records
259
History Records
20 Sep, 12:00 PM
Confidence: 82.36%
103.668
▼ 0.260%
20 Sep, 04:00 AM
Confidence: 91.60%
103.938
▲ 0.022%
19 Sep, 08:00 PM
Confidence: 91.26%
103.915
▲ 0.075%
19 Sep, 12:00 PM
Confidence: 82.54%
103.837
▼ 0.030%
19 Sep, 04:00 AM
Confidence: 88.55%
103.868
▲ 0.035%
18 Sep, 08:00 PM
Confidence: 89.18%
103.832
▲ 0.100%
18 Sep, 12:00 PM
Confidence: 81.74%
103.729
▼ 0.046%
18 Sep, 04:00 AM
Confidence: 87.97%
103.777
▼ 0.226%
17 Sep, 08:00 PM
Confidence: 85.35%
104.012
▲ 0.242%
17 Sep, 12:00 PM
Confidence: 89.78%
103.761
▲ 0.052%
17 Sep, 04:00 AM
Confidence: 88.81%
103.707
▲ 0.105%
16 Sep, 08:00 PM
Confidence: 82.30%
103.598
▼ 0.156%
16 Sep, 12:00 PM
Confidence: 85.80%
103.759
▼ 0.145%
16 Sep, 04:00 AM
Confidence: 91.23%
103.910
▼ 0.032%
15 Sep, 08:00 PM
Confidence: 89.42%
103.943
▼ 0.201%
15 Sep, 12:00 PM
Confidence: 86.63%
104.152
▼ 0.076%
15 Sep, 04:00 AM
Confidence: 82.02%
104.231
▲ 0.236%
14 Sep, 08:00 PM
Confidence: 85.46%
103.986
▼ 0.221%
14 Sep, 12:00 PM
Confidence: 91.15%
104.216
▼ 0.083%
14 Sep, 04:00 AM
Confidence: 87.84%
104.302
▲ 0.127%
13 Sep, 08:00 PM
Confidence: 89.04%
104.169
▲ 0.274%
13 Sep, 12:00 PM
Confidence: 91.37%
103.884
▲ 0.305%
13 Sep, 04:00 AM
Confidence: 84.51%
103.568
▼ 0.103%
12 Sep, 08:00 PM
Confidence: 86.76%
103.675
▼ 0.018%
12 Sep, 12:00 PM
Confidence: 88.84%
103.694
▼ 0.238%
12 Sep, 04:00 AM
Confidence: 91.39%
103.941
▲ 0.021%
11 Sep, 08:00 PM
Confidence: 86.91%
103.920
▲ 0.333%
11 Sep, 12:00 PM
Confidence: 87.24%
103.575
▲ 0.029%
11 Sep, 04:00 AM
Confidence: 90.97%
103.545
▲ 0.018%
10 Sep, 08:00 PM
Confidence: 90.47%
103.526
▼ 0.164%
10 Sep, 12:00 PM
Confidence: 91.70%
103.696
▼ 0.238%
10 Sep, 04:00 AM
Confidence: 82.02%
103.944
▼ 0.057%
09 Sep, 08:00 PM
Confidence: 86.97%
104.004
▲ 0.160%
09 Sep, 12:00 PM
Confidence: 83.20%
103.838
▼ 0.088%
09 Sep, 04:00 AM
Confidence: 89.67%
103.929
▼ 0.294%
08 Sep, 08:00 PM
Confidence: 83.42%
104.236
▲ 0.162%
08 Sep, 12:00 PM
Confidence: 91.18%
104.068
▲ 0.274%
08 Sep, 04:00 AM
Confidence: 82.02%
103.784
▲ 0.174%
07 Sep, 08:00 PM
Confidence: 83.67%
103.604
▼ 0.136%
07 Sep, 12:00 PM
Confidence: 88.67%
103.745
▼ 0.033%
07 Sep, 04:00 AM
Confidence: 88.01%
103.779
▼ 0.038%
06 Sep, 08:00 PM
Confidence: 85.55%
103.819
▲ 0.241%
06 Sep, 12:00 PM
Confidence: 82.78%
103.570
▲ 0.118%
06 Sep, 04:00 AM
Confidence: 86.25%
103.448
▼ 0.132%
05 Sep, 08:00 PM
Confidence: 91.53%
103.584
▲ 0.059%
05 Sep, 12:00 PM
Confidence: 86.37%
103.523
▲ 0.057%
05 Sep, 04:00 AM
Confidence: 89.16%
103.464
▼ 0.183%
04 Sep, 08:00 PM
Confidence: 84.08%
103.654
▼ 0.092%
04 Sep, 12:00 PM
Confidence: 87.78%
103.749
▼ 0.185%
04 Sep, 04:00 AM
Confidence: 85.49%
103.941
▼ 0.114%
03 Sep, 08:00 PM
Confidence: 81.79%
104.060
▼ 0.219%
03 Sep, 12:00 PM
Confidence: 88.21%
104.288
▲ 0.257%
03 Sep, 04:00 AM
Confidence: 88.49%
104.021
▲ 0.208%
02 Sep, 08:00 PM
Confidence: 87.21%
103.805
▼ 0.120%
02 Sep, 12:00 PM
Confidence: 83.10%
103.929
▼ 0.269%
02 Sep, 04:00 AM
Confidence: 84.09%
104.209
▲ 0.091%
01 Sep, 08:00 PM
Confidence: 87.45%
104.114
▼ 0.218%
01 Sep, 12:00 PM
Confidence: 83.59%
104.341
▲ 0.104%
01 Sep, 04:00 AM
Confidence: 89.58%
104.233
▲ 0.142%
31 Aug, 08:00 PM
Confidence: 90.30%
104.085
▲ 0.105%
31 Aug, 12:00 PM
Confidence: 87.65%
103.976
▼ 0.023%
31 Aug, 04:00 AM
Confidence: 88.72%
104.000
▲ 0.056%
30 Aug, 08:00 PM
Confidence: 89.19%
103.942
▲ 0.063%
30 Aug, 12:00 PM
Confidence: 88.45%
103.876
▲ 0.118%
30 Aug, 04:00 AM
Confidence: 90.49%
103.754
▼ 0.130%
29 Aug, 08:00 PM
Confidence: 81.37%
103.889
▲ 0.276%
29 Aug, 12:00 PM
Confidence: 91.05%
103.603
▼ 0.359%
29 Aug, 04:00 AM
Confidence: 81.75%
103.976
▲ 0.066%
28 Aug, 08:00 PM
Confidence: 91.17%
103.908
▼ 0.147%
28 Aug, 12:00 PM
Confidence: 86.18%
104.061
▲ 0.158%
28 Aug, 04:00 AM
Confidence: 87.82%
103.897
▲ 0.326%
27 Aug, 08:00 PM
Confidence: 84.73%
103.560
▲ 0.066%
27 Aug, 12:00 PM
Confidence: 86.68%
103.492
▼ 0.297%
27 Aug, 04:00 AM
Confidence: 89.10%
103.800
▼ 0.124%
26 Aug, 08:00 PM
Confidence: 90.58%
103.928
▼ 0.043%
26 Aug, 12:00 PM
Confidence: 88.42%
103.973
▲ 0.098%
26 Aug, 04:00 AM
Confidence: 86.40%
103.871
▲ 0.153%
25 Aug, 08:00 PM
Confidence: 81.53%
103.712
▼ 0.110%
25 Aug, 12:00 PM
Confidence: 89.50%
103.826
▼ 0.181%
25 Aug, 04:00 AM
Confidence: 86.85%
104.014
▲ 0.009%
24 Aug, 08:00 PM
Confidence: 86.85%
104.005
▲ 0.234%
24 Aug, 12:00 PM
Confidence: 87.51%
103.762
▲ 0.038%
24 Aug, 04:00 AM
Confidence: 85.53%
103.722
▲ 0.023%
23 Aug, 08:00 PM
Confidence: 85.71%
103.698
▲ 0.239%
23 Aug, 12:00 PM
Confidence: 87.48%
103.450
▼ 0.408%
23 Aug, 04:00 AM
Confidence: 85.36%
103.874
▲ 0.217%
22 Aug, 08:00 PM
Confidence: 90.26%
103.649
▼ 0.208%
22 Aug, 12:00 PM
Confidence: 84.36%
103.865
▼ 0.202%
22 Aug, 04:00 AM
Confidence: 86.07%
104.076
▼ 0.266%
21 Aug, 08:00 PM
Confidence: 83.99%
104.354
▲ 0.136%
21 Aug, 12:00 PM
Confidence: 89.34%
104.213
▲ 0.238%
21 Aug, 04:00 AM
Confidence: 88.73%
103.966
▲ 0.122%
20 Aug, 08:00 PM
Confidence: 89.70%
103.839
▼ 0.115%
20 Aug, 12:00 PM
Confidence: 83.13%
103.958
▼ 0.180%
20 Aug, 04:00 AM
Confidence: 87.02%
104.146
▲ 0.141%
19 Aug, 08:00 PM
Confidence: 91.02%
103.999
▲ 0.254%
19 Aug, 12:00 PM
Confidence: 84.02%
103.735
▲ 0.168%
19 Aug, 04:00 AM
Confidence: 81.81%
103.562
▲ 0.157%
18 Aug, 08:00 PM
Confidence: 82.86%
103.400
▲ 0.164%
18 Aug, 12:00 PM
Confidence: 85.90%
103.230
▼ 0.282%
18 Aug, 04:00 AM
Confidence: 81.92%
103.522
▲ 0.084%
17 Aug, 08:00 PM
Confidence: 83.59%
103.435
▼ 0.367%
17 Aug, 12:00 PM
Confidence: 87.39%
103.816
▼ 0.202%
17 Aug, 04:00 AM
Confidence: 88.69%
104.026
▼ 0.106%
16 Aug, 08:00 PM
Confidence: 84.38%
104.137
▲ 0.260%
16 Aug, 12:00 PM
Confidence: 91.21%
103.867
▲ 0.004%
16 Aug, 04:00 AM
Confidence: 82.93%
103.863
▼ 0.188%
15 Aug, 08:00 PM
Confidence: 83.49%
104.058
▼ 0.082%
15 Aug, 12:00 PM
Confidence: 89.76%
104.143
▲ 0.231%
15 Aug, 04:00 AM
Confidence: 86.57%
103.903
▲ 0.141%
14 Aug, 08:00 PM
Confidence: 87.53%
103.757
▼ 0.019%
14 Aug, 12:00 PM
Confidence: 81.68%
103.777
▲ 0.043%
14 Aug, 04:00 AM
Confidence: 86.47%
103.733
▼ 0.146%
13 Aug, 08:00 PM
Confidence: 83.74%
103.884
▲ 0.081%
13 Aug, 12:00 PM
Confidence: 84.42%
103.800
▼ 0.282%
13 Aug, 04:00 AM
Confidence: 87.95%
104.093
▲ 0.075%
12 Aug, 08:00 PM
Confidence: 85.39%
104.015
▲ 0.206%
12 Aug, 12:00 PM
Confidence: 88.16%
103.801
▼ 0.048%
12 Aug, 04:00 AM
Confidence: 87.98%
103.851
▲ 0.180%
11 Aug, 08:00 PM
Confidence: 90.36%
103.664
▲ 0.042%
11 Aug, 12:00 PM
Confidence: 90.42%
103.621
▼ 0.289%
11 Aug, 04:00 AM
Confidence: 81.22%
103.921
▼ 0.082%
10 Aug, 08:00 PM
Confidence: 85.07%
104.006
▲ 0.200%
10 Aug, 12:00 PM
Confidence: 87.42%
103.799
▲ 0.189%
10 Aug, 04:00 AM
Confidence: 84.76%
103.603
▼ 0.067%
09 Aug, 08:00 PM
Confidence: 91.04%
103.673
▲ 0.116%
09 Aug, 12:00 PM
Confidence: 83.64%
103.553
▼ 0.285%
09 Aug, 04:00 AM
Confidence: 83.85%
103.849
▼ 0.125%
08 Aug, 08:00 PM
Confidence: 82.32%
103.979
▼ 0.109%
08 Aug, 12:00 PM
Confidence: 87.89%
104.092
▼ 0.080%
08 Aug, 04:00 AM
Confidence: 86.86%
104.175
▼ 0.114%
07 Aug, 08:00 PM
Confidence: 87.21%
104.294
▲ 0.120%
07 Aug, 12:00 PM
Confidence: 85.74%
104.169
▲ 0.156%
07 Aug, 04:00 AM
Confidence: 84.56%
104.007
▲ 0.110%
06 Aug, 08:00 PM
Confidence: 88.89%
103.893
▲ 0.006%
06 Aug, 12:00 PM
Confidence: 91.22%
103.887
▼ 0.038%
06 Aug, 04:00 AM
Confidence: 85.78%
103.926
▲ 0.336%
05 Aug, 08:00 PM
Confidence: 88.26%
103.577
▼ 0.246%
05 Aug, 12:00 PM
Confidence: 85.58%
103.832
▲ 0.233%
05 Aug, 04:00 AM
Confidence: 91.28%
103.590
▲ 0.196%
04 Aug, 08:00 PM
Confidence: 85.43%
103.388
▼ 0.121%
04 Aug, 12:00 PM
Confidence: 86.06%
103.514
▼ 0.270%
04 Aug, 04:00 AM
Confidence: 82.17%
103.794
▼ 0.074%
03 Aug, 08:00 PM
Confidence: 82.95%
103.871
▼ 0.089%
03 Aug, 12:00 PM
Confidence: 88.03%
103.963
▲ 0.124%
03 Aug, 04:00 AM
Confidence: 87.07%
103.834
▼ 0.081%
02 Aug, 08:00 PM
Confidence: 87.85%
103.918
▼ 0.028%
02 Aug, 12:00 PM
Confidence: 83.81%
103.947
▼ 0.058%
02 Aug, 04:00 AM
Confidence: 84.12%
104.008
▲ 0.062%
01 Aug, 08:00 PM
Confidence: 89.76%
103.943
▲ 0.058%
01 Aug, 12:00 PM
Confidence: 81.39%
103.883
▲ 0.013%
01 Aug, 04:00 AM
Confidence: 87.78%
103.869
▲ 0.013%
31 Jul, 08:00 PM
Confidence: 85.94%
103.855
▲ 0.389%
31 Jul, 12:00 PM
Confidence: 84.20%
103.452
▲ 0.023%
31 Jul, 04:00 AM
Confidence: 82.91%
103.429
▼ 0.356%
30 Jul, 08:00 PM
Confidence: 83.28%
103.799
▼ 0.113%
30 Jul, 12:00 PM
Confidence: 85.41%
103.916
▲ 0.027%
30 Jul, 04:00 AM
Confidence: 86.34%
103.888
▲ 0.011%
29 Jul, 08:00 PM
Confidence: 84.82%
103.877
▲ 0.154%
29 Jul, 12:00 PM
Confidence: 91.29%
103.717
▲ 0.044%
29 Jul, 04:00 AM
Confidence: 86.93%
103.671
▼ 0.073%
28 Jul, 08:00 PM
Confidence: 83.15%
103.747
▼ 0.048%
28 Jul, 12:00 PM
Confidence: 85.54%
103.797
▲ 0.109%
28 Jul, 04:00 AM
Confidence: 84.09%
103.684
▼ 0.063%
27 Jul, 08:00 PM
Confidence: 81.32%
103.750
▼ 0.147%
27 Jul, 12:00 PM
Confidence: 83.88%
103.903
▲ 0.076%
27 Jul, 04:00 AM
Confidence: 84.26%
103.824
▲ 0.220%
26 Jul, 08:00 PM
Confidence: 84.34%
103.596
▼ 0.086%
26 Jul, 12:00 PM
Confidence: 83.96%
103.685
▼ 0.077%
26 Jul, 04:00 AM
Confidence: 88.01%
103.765
▼ 0.043%
25 Jul, 08:00 PM
Confidence: 86.52%
103.810
▼ 0.251%
25 Jul, 12:00 PM
Confidence: 89.59%
104.071
▼ 0.020%
25 Jul, 04:00 AM
Confidence: 91.48%
104.092
▲ 0.476%
24 Jul, 08:00 PM
Confidence: 81.19%
103.599
▼ 0.115%
24 Jul, 12:00 PM
Confidence: 89.29%
103.718
▲ 0.173%
24 Jul, 04:00 AM
Confidence: 89.00%
103.539
▲ 0.457%
23 Jul, 08:00 PM
Confidence: 81.37%
103.068
▼ 0.230%
23 Jul, 12:00 PM
Confidence: 85.52%
103.306
▲ 0.049%
23 Jul, 04:00 AM
Confidence: 83.57%
103.255
▼ 0.306%
22 Jul, 08:00 PM
Confidence: 83.32%
103.572
▲ 0.020%
22 Jul, 12:00 PM
Confidence: 81.99%
103.552
▲ 0.083%
22 Jul, 04:00 AM
Confidence: 89.98%
103.466
▲ 0.003%
21 Jul, 08:00 PM
Confidence: 85.67%
103.463
▼ 0.279%
21 Jul, 12:00 PM
Confidence: 83.97%
103.753
▲ 0.003%
21 Jul, 04:00 AM
Confidence: 83.72%
103.750
▼ 0.075%
20 Jul, 08:00 PM
Confidence: 85.86%
103.828
▲ 0.118%
20 Jul, 12:00 PM
Confidence: 84.65%
103.706
▼ 0.087%
20 Jul, 04:00 AM
Confidence: 86.50%
103.796
▼ 0.343%
19 Jul, 08:00 PM
Confidence: 90.69%
104.153
▼ 0.085%
19 Jul, 12:00 PM
Confidence: 84.29%
104.242
▲ 0.159%
19 Jul, 04:00 AM
Confidence: 82.93%
104.076
▲ 0.033%
18 Jul, 08:00 PM
Confidence: 88.71%
104.042
▲ 0.224%
18 Jul, 12:00 PM
Confidence: 87.88%
103.810
▲ 0.157%
18 Jul, 04:00 AM
Confidence: 90.16%
103.647
▼ 0.282%
17 Jul, 08:00 PM
Confidence: 82.63%
103.940
▼ 0.017%
17 Jul, 12:00 PM
Confidence: 86.13%
103.957
▲ 0.095%
17 Jul, 04:00 AM
Confidence: 86.77%
103.858
▼ 0.213%
16 Jul, 08:00 PM
Confidence: 84.82%
104.079
▲ 0.186%
16 Jul, 12:00 PM
Confidence: 82.92%
103.886
▼ 0.042%
16 Jul, 04:00 AM
Confidence: 91.53%
103.929
▼ 0.071%
15 Jul, 08:00 PM
Confidence: 87.58%
104.003
▲ 0.079%
15 Jul, 12:00 PM
Confidence: 91.21%
103.920
▲ 0.143%
15 Jul, 04:00 AM
Confidence: 88.09%
103.771
▲ 0.089%
14 Jul, 08:00 PM
Confidence: 81.16%
103.679
▼ 0.115%
14 Jul, 12:00 PM
Confidence: 87.89%
103.798
▼ 0.428%
14 Jul, 04:00 AM
Confidence: 91.64%
104.244
▲ 0.212%
13 Jul, 08:00 PM
Confidence: 82.88%
104.023
▼ 0.216%
13 Jul, 12:00 PM
Confidence: 89.89%
104.248
▲ 0.204%
13 Jul, 04:00 AM
Confidence: 89.12%
104.036
▼ 0.015%
12 Jul, 08:00 PM
Confidence: 87.64%
104.052
▲ 0.050%
12 Jul, 12:00 PM
Confidence: 89.06%
104.000
▼ 0.038%
12 Jul, 04:00 AM
Confidence: 88.45%
104.039
▼ 0.008%
11 Jul, 08:00 PM
Confidence: 84.98%
104.047
▲ 0.271%
11 Jul, 07:00 PM
Confidence: 86.76%
103.766
▲ 0.109%
11 Jul, 06:00 PM
Confidence: 88.12%
103.653
▲ 0.113%
11 Jul, 05:00 PM
Confidence: 89.80%
103.536
▼ 0.057%
11 Jul, 04:00 PM
Confidence: 91.57%
103.595
▼ 0.295%
11 Jul, 03:00 PM
Confidence: 85.75%
103.902
▼ 0.188%
11 Jul, 02:00 PM
Confidence: 84.86%
104.098
▼ 0.109%
11 Jul, 01:00 PM
Confidence: 86.46%
104.212
▼ 0.079%
11 Jul, 12:00 PM
Confidence: 84.67%
104.294
▲ 0.152%
11 Jul, 11:00 AM
Confidence: 87.20%
104.136
▲ 0.292%
11 Jul, 10:00 AM
Confidence: 81.37%
103.833
▼ 0.077%
11 Jul, 09:00 AM
Confidence: 90.18%
103.913
▼ 0.313%
11 Jul, 08:00 AM
Confidence: 87.07%
104.240
▲ 0.294%
11 Jul, 07:00 AM
Confidence: 89.45%
103.934
▲ 0.142%
11 Jul, 06:00 AM
Confidence: 82.75%
103.787
▼ 0.012%
11 Jul, 05:00 AM
Confidence: 89.73%
103.799
▼ 0.092%
11 Jul, 04:00 AM
Confidence: 86.76%
103.894
▲ 0.173%
11 Jul, 03:00 AM
Confidence: 84.31%
103.715
▼ 0.046%
11 Jul, 02:00 AM
Confidence: 87.59%
103.763
▼ 0.149%
11 Jul, 01:00 AM
Confidence: 87.08%
103.918
▲ 0.041%
11 Jul, 12:00 AM
Confidence: 84.02%
103.875
▲ 0.357%
10 Jul, 11:00 PM
Confidence: 91.68%
103.506
▼ 0.207%
10 Jul, 10:00 PM
Confidence: 83.48%
103.720
▲ 0.031%
10 Jul, 09:00 PM
Confidence: 86.73%
103.688
▼ 0.005%
10 Jul, 08:00 PM
Confidence: 83.15%
103.693
▲ 0.125%
10 Jul, 07:00 PM
Confidence: 84.75%
103.564
▼ 0.056%
10 Jul, 06:00 PM
Confidence: 84.76%
103.622
▼ 0.231%
10 Jul, 05:00 PM
Confidence: 87.07%
103.862
▲ 0.051%
10 Jul, 04:00 PM
Confidence: 89.02%
103.809
▼ 0.227%
10 Jul, 03:00 PM
Confidence: 86.52%
104.046
▲ 0.009%
10 Jul, 02:00 PM
Confidence: 81.86%
104.037
▼ 0.147%
10 Jul, 01:00 PM
Confidence: 86.13%
104.190
▼ 0.149%
10 Jul, 12:00 PM
Confidence: 84.95%
104.345
▲ 0.047%
10 Jul, 11:00 AM
Confidence: 81.70%
104.296
▲ 0.142%
10 Jul, 10:00 AM
Confidence: 90.04%
104.148
▼ 0.067%
10 Jul, 09:00 AM
Confidence: 88.41%
104.217
▼ 0.118%
10 Jul, 08:00 AM
Confidence: 82.74%
104.340
▲ 0.024%
10 Jul, 07:00 AM
Confidence: 72.58%
104.315
▼ 0.091%
10 Jul, 06:00 AM
Confidence: 76.88%
104.410
▲ 0.040%
10 Jul, 05:00 AM
Confidence: 86.74%
104.369
▼ 0.005%
10 Jul, 04:00 AM
Confidence: 80.03%
104.374
▲ 0.361%
10 Jul, 03:00 AM
Confidence: 88.68%
103.998
▲ 0.049%
10 Jul, 02:00 AM
Confidence: 85.10%
103.947
▲ 0.027%
10 Jul, 02:00 AM
Confidence: 85.42%
103.919
▲ 0.107%
10 Jul, 01:00 AM
Confidence: 70.26%
103.808
▼ 0.203%
10 Jul, 01:00 AM
Confidence: 82.86%
104.019
▲ 0.050%
10 Jul, 01:00 AM
Confidence: 86.03%
103.967
▼ 0.032%
Disclaimer
Demand Index is an AI-generated market indicator for guidance only. Results and commissions may vary based on product demand and campaign performance.